Liquidity Services, Inc.【LQDT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.47% - 4.78 -
2025-12-04 9 -0.93% - 4.75 -
2025-12-03 9 +2.55% - 4.8 -
2025-12-02 9 -1.41% - 4.68 -
2025-12-01 9 -0.67% - 4.75 -
2025-11-28 9 -0.56% - 4.78 -
2025-11-26 9 -0.2% - 4.8 -
2025-11-25 9 +5.18% - 4.81 -
2025-11-24 9 +2.93% - 4.58 -
2025-11-21 9 +8.75% - 4.45 -
2025-11-20 8 +13.36% - 4.09 -
2025-11-19 7 +0.44% - 3.61 -
2025-11-18 7 +1.44% - 3.59 -
2025-11-17 7 -3.97% - 3.54 -
2025-11-14 7 -0.26% - 3.69 -
2025-11-13 7 -2.64% - 3.7 -
2025-11-12 7 +0.51% - 3.8 -
2025-11-11 7 +1.8% - 3.78 -
2025-11-10 7 +2.91% - 3.71 -
2025-11-07 7 +2.3% - 3.61 -
2025-11-06 7 -5.58% - 3.52 -
2025-11-05 7 +1.56% - 3.73 -
2025-11-04 7 -2.08% - 3.68 -
2025-11-03 7 -1.42% - 3.75 -
2025-10-31 7 +0.67% - 3.81 -
2025-10-30 7 +1.11% - - -
2025-10-29 7 -2.57% - - -
2025-10-28 8 -1.71% - - -
2025-10-23 8 +1.78% - - -
2025-10-22 8 +0.04% - - -
2025-10-21 8 +1.26% - - -
2025-10-20 7 +2.63% 37.2 3.79 -
2025-10-17 7 -0.73% 36.25 3.69 -
2025-10-16 7 -1.02% 36.51 3.72 -
2025-10-15 7 -1.83% 36.89 3.76 -
2025-10-14 8 -0.99% 37.58 3.83 -
2025-10-13 8 +4.79% 37.95 3.86 -
2025-10-10 7 -1.9% 36.22 3.69 -
2025-10-09 7 -2.23% 36.92 3.76 -
2025-10-08 8 - 37.76 3.85 -