Lipocine Inc.【LPCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -3.93% - 0.89 -
2025-11-24 0 +4.09% - 0.92 -
2025-11-17 0 +10.49% - 0.89 -
2025-11-10 0 +11.38% - 0.8 -
2025-11-03 0 -3.4% - 0.72 -
2025-10-27 0 -6.55% - 0.74 -
2025-10-20 0 -8.02% 1,870.57 0.81 -
2025-10-13 0 -0.79% 1,993.58 0.87 -
2025-10-06 0 +10.84% 2,009.37 0.87 -
2025-09-29 0 +2.61% 1,812.92 0.79 -
2025-09-22 0 -4.63% 1,766.8 0.77 -
2025-09-15 0 -1.57% 1,852.64 0.8 -
2025-09-08 0 +1.49% 1,882.16 0.82 -
2025-09-01 0 -2.81% 1,854.56 0.81 -
2025-08-25 0 -1.0% - 0.83 -
2025-08-18 0 -0.57% - 0.84 -
2025-08-11 0 +0.83% - 0.85 -
2025-08-04 0 -8.29% - 0.84 -
2025-07-28 0 - - 0.92 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -5.0% - 0.9 -
2025-05-26 0 -7.37% - 0.95 -
2025-05-19 0 +8.88% - 1.02 -
2025-05-12 0 +0.75% - 0.93 -
2025-05-05 0 -1.22% - 0.93 -
2025-04-28 0 +8.13% - 0.94 -
2025-04-21 0 +1.74% - 0.87 -
2025-04-14 0 +1.91% - 0.85 -
2025-04-07 0 -5.47% - 0.84 -
2025-03-31 0 -8.65% - 0.89 -
2025-03-24 0 -2.08% - 0.97 -
2025-03-17 0 +9.34% - 0.99 -
2025-03-10 0 -1.1% - 0.91 -
2025-03-03 0 +3.76% - 0.91 -
2025-02-24 0 -10.9% - 0.88 -
2025-02-17 0 +0.37% - 0.99 -
2025-02-10 0 -14.56% - 0.99 -
2025-02-03 0 -7.99% - 1.15 -
2025-01-27 0 -1.65% - 1.25 -
2025-01-20 0 +0.64% - 1.28 -
2025-01-13 0 -11.3% - 1.26 -
2025-01-06 0 +5.31% - 1.43 -
2024-12-30 0 +1.05% - 1.36 -
2024-12-23 0 - - 1.34 -