Lipocine Inc.【LPCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +1.61% - 0.88 -
2025-12-04 0 +0.32% - 0.86 -
2025-12-03 0 -4.92% - 0.86 -
2025-12-02 0 -1.81% - 0.91 -
2025-12-01 0 -3.78% - 0.92 -
2025-11-28 0 +4.88% - 0.96 -
2025-11-26 0 +0.31% - 0.91 -
2025-11-25 0 +0.62% - 0.91 -
2025-11-24 0 +2.85% - 0.91 -
2025-11-21 0 +0.32% - 0.88 -
2025-11-20 0 -1.87% - 0.88 -
2025-11-19 0 -5.03% - 0.89 -
2025-11-18 0 +12.67% - 0.94 -
2025-11-17 0 +4.53% - 0.84 -
2025-11-14 0 +1.77% - 0.8 -
2025-11-13 0 -3.42% - 0.79 -
2025-11-12 0 +1.04% - 0.81 -
2025-11-11 0 0.0% - 0.81 -
2025-11-10 0 +13.78% - 0.81 -
2025-11-07 0 -3.79% - 0.71 -
2025-11-06 0 +3.13% - 0.74 -
2025-11-05 0 +1.19% - 0.71 -
2025-11-04 0 -4.53% - 0.71 -
2025-11-03 0 -0.38% - 0.74 -
2025-10-31 0 +2.31% - 0.74 -
2025-10-30 0 -3.35% - - -
2025-10-29 0 -2.18% - - -
2025-10-28 0 -1.43% - - -
2025-10-23 0 -0.71% - - -
2025-10-22 0 -4.1% - - -
2025-10-21 0 +0.34% - - -
2025-10-20 0 -3.31% 1,870.57 0.81 -
2025-10-17 0 -2.89% 1,934.64 0.84 -
2025-10-16 0 -0.0% 1,992.29 0.87 -
2025-10-15 0 -3.11% 1,992.35 0.87 -
2025-10-14 0 +3.22% 2,056.35 0.89 -
2025-10-13 0 +0.32% 1,992.29 0.87 -
2025-10-10 0 -1.59% 1,985.88 0.86 -
2025-10-09 0 -0.32% 2,017.91 0.88 -
2025-10-08 0 - 2,024.32 0.88 -