Manhattan Bridge Capital, Inc【LOAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.07% - 1.24 -
2025-11-24 1 +4.26% - 1.23 -
2025-11-17 1 -8.15% - 1.18 -
2025-11-10 1 -1.78% - 1.28 -
2025-11-03 1 -0.19% - 1.3 -
2025-10-27 1 -5.63% - 1.3 -
2025-10-20 1 -0.27% 10.74 1.39 -
2025-10-13 1 -1.33% 10.75 1.39 -
2025-10-06 1 -2.61% 10.89 1.4 -
2025-09-29 1 +0.76% 11.19 1.44 -
2025-09-22 1 +1.33% 11.1 1.43 -
2025-09-15 1 +0.02% 10.96 1.41 -
2025-09-08 1 -0.39% 10.96 1.42 -
2025-09-01 1 +0.76% 11.0 1.42 -
2025-08-25 1 -0.48% 10.83 1.41 -
2025-08-18 1 -0.79% 10.88 1.42 -
2025-08-11 1 -2.73% 10.97 1.43 -
2025-08-04 1 +2.18% 11.28 1.47 -
2025-07-28 1 - 11.04 1.44 -
2025-07-21 - - - - -
2025-07-14 1 - 11.14 1.45 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -1.19% 10.37 1.35 -
2025-05-26 1 +1.11% 10.5 1.37 -
2025-05-19 1 -0.69% 10.38 1.35 -
2025-05-12 1 +0.11% 10.45 1.36 -
2025-05-05 1 -0.17% 10.44 1.36 -
2025-04-28 1 -0.28% 10.46 1.36 -
2025-04-21 1 -2.1% 10.49 1.36 -
2025-04-14 1 +5.92% 10.71 1.39 -
2025-04-07 1 -14.93% 10.11 1.31 -
2025-03-31 1 +1.19% 11.89 1.55 -
2025-03-24 1 +1.82% 11.75 1.53 -
2025-03-17 1 +1.62% 11.53 1.5 -
2025-03-10 1 +0.04% 11.35 1.48 -
2025-03-03 1 +0.31% 11.35 1.48 -
2025-02-24 1 -1.51% 11.31 1.47 -
2025-02-17 1 +0.76% 11.49 1.5 -
2025-02-10 1 -1.07% 11.4 1.48 -
2025-02-03 1 +1.76% 11.53 1.5 -
2025-01-27 1 -1.12% 11.32 1.47 -
2025-01-20 1 +1.5% 11.45 1.49 -
2025-01-13 1 +0.39% 11.28 1.47 -
2025-01-06 1 -1.7% 11.24 1.47 -
2024-12-30 1 -0.13% 11.43 1.49 -
2024-12-23 1 - 11.45 1.49 -