Manhattan Bridge Capital, Inc【LOAN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 0.0% - 1.24 -
2025-12-04 1 -0.85% - 1.24 -
2025-12-03 1 +1.72% - 1.25 -
2025-12-02 1 -1.06% - 1.23 -
2025-12-01 1 -0.42% - 1.24 -
2025-11-28 1 +0.64% - 1.25 -
2025-11-26 1 +0.86% - 1.24 -
2025-11-25 1 +3.1% - 1.23 -
2025-11-24 1 -0.66% - 1.19 -
2025-11-21 1 +3.18% - 1.2 -
2025-11-20 1 +0.57% - 1.16 -
2025-11-19 1 -1.24% - 1.16 -
2025-11-18 1 -1.99% - 1.17 -
2025-11-17 1 -2.8% - 1.19 -
2025-11-14 1 -5.3% - 1.23 -
2025-11-13 1 +0.61% - 1.3 -
2025-11-12 1 -0.2% - 1.29 -
2025-11-11 1 -0.41% - 1.29 -
2025-11-10 1 -0.18% - 1.3 -
2025-11-07 1 -0.22% - 1.3 -
2025-11-06 1 +1.02% - 1.3 -
2025-11-05 1 -2.01% - 1.29 -
2025-11-04 1 +0.2% - 1.31 -
2025-11-03 1 +1.02% - 1.31 -
2025-10-31 1 +0.61% - 1.3 -
2025-10-30 1 -0.81% - - -
2025-10-29 1 -2.18% - - -
2025-10-28 1 -3.63% - - -
2025-10-23 1 -0.19% - - -
2025-10-22 1 0.0% - - -
2025-10-21 1 -0.19% - - -
2025-10-20 1 +0.38% 10.74 1.39 -
2025-10-17 1 +1.55% 10.7 1.38 -
2025-10-16 1 -2.46% 10.54 1.36 -
2025-10-15 1 -0.94% 10.8 1.39 -
2025-10-14 1 +0.95% 10.9 1.41 -
2025-10-13 1 -0.38% 10.8 1.39 -
2025-10-10 1 +0.38% 10.84 1.4 -
2025-10-09 1 -2.13% 10.8 1.39 -
2025-10-08 1 - 11.04 1.42 -