Alliant Energy Corporation【LNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -3.69% - 0.25 -
2025-11-24 18 +1.56% - 0.26 -
2025-11-17 18 +0.38% - 0.26 -
2025-11-10 18 +1.16% - 0.25 -
2025-11-03 18 -1.23% - 0.25 -
2025-10-27 18 -90.73% - 0.25 -
2025-10-20 194 +0.64% 28.18 2.74 0.75%
2025-10-13 193 +0.65% 27.96 2.72 0.75%
2025-10-06 192 +0.78% 27.78 2.7 0.75%
2025-09-29 190 +2.97% 27.57 2.68 0.74%
2025-09-22 185 +5.74% 26.77 2.61 0.74%
2025-09-15 175 +5.74% 25.32 2.46 0.75%
2025-09-08 165 -0.49% 23.94 2.33 0.75%
2025-09-01 166 -1.35% 24.06 2.34 0.74%
2025-08-25 168 +1.69% 24.39 2.37 0.74%
2025-08-18 166 -0.73% 23.99 2.33 0.74%
2025-08-11 167 -1.41% 24.16 2.35 0.74%
2025-08-04 169 +1.93% 25.58 2.43 0.73%
2025-07-28 166 -0.63% 25.1 2.38 0.74%
2025-07-21 167 +2.61% 25.25 2.4 0.74%
2025-07-14 163 - 24.62 2.34 0.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 157 -1.14% 23.72 2.25 0.78%
2025-05-26 159 -1.04% 24.0 2.28 0.78%
2025-05-19 160 +2.51% 24.25 2.3 0.77%
2025-05-12 156 -0.69% 23.65 2.24 0.79%
2025-05-05 157 +0.49% 23.82 2.26 0.79%
2025-04-28 157 +0.54% 23.7 2.25 0.79%
2025-04-21 156 -0.71% 23.57 2.24 0.79%
2025-04-14 157 +1.99% 23.74 2.25 0.79%
2025-04-07 154 -6.15% 23.28 2.21 0.8%
2025-03-31 164 +1.54% 24.8 2.35 0.75%
2025-03-24 161 -0.74% 24.43 2.32 0.76%
2025-03-17 163 +1.19% 24.61 2.33 0.76%
2025-03-10 161 -1.63% 24.32 2.31 0.77%
2025-03-03 163 -0.53% 24.73 2.35 0.76%
2025-02-24 164 +3.38% 24.86 2.36 0.75%
2025-02-17 159 +2.12% 24.04 2.28 0.78%
2025-02-10 156 +2.02% 23.54 2.23 0.79%
2025-02-03 153 +0.53% 23.08 2.19 0.81%
2025-01-27 152 -0.42% 22.96 2.18 0.81%
2025-01-20 152 +1.05% 23.05 2.19 0.81%
2025-01-13 151 +2.42% 22.82 2.16 0.82%
2025-01-06 147 -2.46% 22.28 2.11 0.84%
2024-12-30 151 -1.16% 22.84 2.17 0.82%
2024-12-23 153 - 22.76 2.19 0.81%