Alliant Energy Corporation【LNT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -0.32% - 0.25 -
2025-12-04 17 -1.01% - 0.25 -
2025-12-03 18 -0.23% - 0.25 -
2025-12-02 18 -1.58% - 0.25 -
2025-12-01 18 -2.69% - 0.25 -
2025-11-28 18 +0.42% - 0.26 -
2025-11-26 18 +1.02% - 0.26 -
2025-11-25 18 +0.1% - 0.26 -
2025-11-24 18 +0.21% - 0.26 -
2025-11-21 18 +1.19% - 0.26 -
2025-11-20 18 +0.37% - 0.25 -
2025-11-19 18 -1.28% - 0.25 -
2025-11-18 18 -0.01% - 0.26 -
2025-11-17 18 +1.14% - 0.26 -
2025-11-14 18 -0.13% - 0.25 -
2025-11-13 18 -1.06% - 0.25 -
2025-11-12 18 +0.18% - 0.26 -
2025-11-11 18 +1.58% - 0.26 -
2025-11-10 18 -0.56% - 0.25 -
2025-11-07 18 +0.9% - 0.25 -
2025-11-06 18 -0.16% - 0.25 -
2025-11-05 18 +0.39% - 0.25 -
2025-11-04 18 +0.18% - 0.25 -
2025-11-03 18 -0.52% - 0.25 -
2025-10-31 18 -1.63% - 0.25 -
2025-10-30 18 +0.21% - - -
2025-10-29 18 -0.28% - - -
2025-10-28 18 -90.7% - - -
2025-10-23 194 +0.06% - - -
2025-10-22 194 +0.5% - - -
2025-10-21 193 -0.54% - - 0.75%
2025-10-20 194 +0.76% 28.18 2.74 0.74%
2025-10-17 193 +0.7% 27.97 2.72 0.75%
2025-10-16 192 -1.5% 27.77 2.7 0.75%
2025-10-15 195 +0.44% 28.2 2.74 0.74%
2025-10-14 194 +0.99% 28.07 2.73 0.75%
2025-10-13 192 -0.13% 27.8 2.7 0.75%
2025-10-10 192 +0.76% 27.83 2.71 0.75%
2025-10-09 191 -0.93% 27.63 2.69 0.76%
2025-10-08 192 - 27.88 2.71 0.75%