Lincoln National Corporation【LNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +2.04% - 0.83 -
2025-11-24 78 +3.36% - 0.81 -
2025-11-17 75 -3.91% - 0.79 -
2025-11-10 78 +1.23% - 0.82 -
2025-11-03 77 +0.08% - 0.81 -
2025-10-27 77 +3.4% - 0.83 -
2025-10-20 75 +0.65% 2.26 0.77 1.14%
2025-10-13 74 -0.89% 2.26 0.78 1.15%
2025-10-06 75 -2.28% 2.29 0.79 1.14%
2025-09-29 77 -0.6% 2.34 0.8 1.12%
2025-09-22 77 +1.04% 2.35 0.81 1.11%
2025-09-15 76 -3.82% 2.33 0.8 1.12%
2025-09-08 79 -2.34% 2.42 0.83 1.08%
2025-09-01 81 +11.86% 2.48 0.85 1.05%
2025-08-25 73 +5.77% 2.22 0.88 1.06%
2025-08-18 69 -1.3% 2.1 0.84 1.12%
2025-08-11 70 +5.57% 2.13 0.85 1.11%
2025-08-04 66 +7.48% 18.6 0.73 1.17%
2025-07-28 61 +4.13% 17.31 0.68 1.25%
2025-07-21 59 +0.92% 16.62 0.65 1.3%
2025-07-14 58 - 16.47 0.65 1.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 56 -0.63% 15.88 0.62 1.36%
2025-05-26 57 +0.1% 15.98 0.63 1.36%
2025-05-19 57 -4.39% 15.97 0.63 1.36%
2025-05-12 59 +4.13% 16.7 0.65 1.3%
2025-05-05 57 +3.1% 16.04 0.63 1.35%
2025-04-28 55 +4.85% 15.55 0.61 1.39%
2025-04-21 53 +2.31% 14.83 0.58 1.46%
2025-04-14 51 -0.32% 14.5 0.57 1.5%
2025-04-07 51 -12.39% 14.54 0.57 1.49%
2025-03-31 59 -6.71% 16.6 0.65 1.31%
2025-03-24 63 +0.92% 17.8 0.7 1.21%
2025-03-17 62 +4.9% 17.63 0.69 1.23%
2025-03-10 60 -3.86% 16.81 0.66 1.29%
2025-03-03 62 -3.91% 17.48 0.69 1.24%
2025-02-24 64 -2.0% 18.2 0.72 1.19%
2025-02-17 66 -0.33% 18.57 0.73 1.17%
2025-02-10 66 +11.13% 18.63 0.73 1.16%
2025-02-03 59 +0.2% 16.76 0.66 1.29%
2025-01-27 59 +4.5% 16.73 0.66 1.29%
2025-01-20 57 +1.36% 16.01 0.63 1.35%
2025-01-13 56 +4.81% 15.79 0.62 1.37%
2025-01-06 53 -1.7% 15.07 0.59 1.44%
2024-12-30 54 +0.35% 15.33 0.6 2.48%
2024-12-23 54 - 15.35 0.6 5.67%