Lincoln National Corporation【LNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 81 +0.47% - 0.85 -
2025-12-04 81 +1.48% - 0.84 -
2025-12-03 79 +2.39% - 0.83 -
2025-12-02 78 +0.24% - 0.81 -
2025-12-01 77 -0.73% - 0.81 -
2025-11-28 78 -0.51% - 0.82 -
2025-11-26 78 +0.83% - 0.82 -
2025-11-25 78 +1.66% - 0.81 -
2025-11-24 76 +1.03% - 0.8 -
2025-11-21 76 +1.4% - 0.79 -
2025-11-20 75 -1.33% - 0.78 -
2025-11-19 76 +0.88% - 0.79 -
2025-11-18 75 +0.48% - 0.79 -
2025-11-17 75 -4.07% - 0.78 -
2025-11-14 78 -0.1% - 0.81 -
2025-11-13 78 -1.75% - 0.82 -
2025-11-12 79 +1.43% - 0.83 -
2025-11-11 78 +0.37% - 0.82 -
2025-11-10 78 -0.19% - 0.82 -
2025-11-07 78 +0.76% - 0.82 -
2025-11-06 77 +0.12% - 0.81 -
2025-11-05 77 +1.14% - 0.81 -
2025-11-04 76 -0.67% - 0.8 -
2025-11-03 77 -3.33% - 0.81 -
2025-10-31 80 +3.22% - 0.83 -
2025-10-30 77 +1.65% - - -
2025-10-29 76 -0.22% - - -
2025-10-28 76 +1.96% - - -
2025-10-23 75 -0.18% - - -
2025-10-22 75 -0.76% - - -
2025-10-21 75 +1.85% - - 1.13%
2025-10-20 74 +1.19% 2.26 0.77 1.15%
2025-10-17 73 +1.31% 2.23 0.77 1.17%
2025-10-16 72 -3.77% 2.2 0.76 1.18%
2025-10-15 75 -1.79% 2.29 0.78 1.14%
2025-10-14 76 +2.57% 2.33 0.8 1.12%
2025-10-13 74 +3.15% 2.27 0.78 1.15%
2025-10-10 72 -4.69% 2.2 0.76 1.18%
2025-10-09 76 +0.08% 2.31 0.79 1.13%
2025-10-08 76 -0.45% 2.31 0.79 1.13%
2025-10-07 76 - 2.32 0.8 1.12%