LivaNova PLC【LIVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 35 -0.85% - 3.34 -
2025-12-04 35 +0.96% - 3.37 -
2025-12-03 35 -0.61% - 3.34 -
2025-12-02 35 +0.9% - 3.36 -
2025-12-01 34 -1.1% - 3.33 -
2025-11-28 35 -0.05% - 3.36 -
2025-11-26 35 +0.84% - 3.37 -
2025-11-25 35 +4.71% - 3.34 -
2025-11-24 33 +9.35% - 3.19 -
2025-11-21 30 +3.5% - 2.91 -
2025-11-20 29 -0.91% - 2.82 -
2025-11-19 29 +0.04% - 2.84 -
2025-11-18 29 +0.47% - 2.84 -
2025-11-17 29 -3.11% - 2.83 -
2025-11-14 30 +0.29% - 2.92 -
2025-11-13 30 -2.51% - 2.91 -
2025-11-12 31 +7.48% - 2.98 -
2025-11-11 29 +3.54% - 2.78 -
2025-11-10 28 +0.85% - 2.68 -
2025-11-07 28 +1.78% - 2.66 -
2025-11-06 27 -2.44% - 2.61 -
2025-11-05 28 -5.8% - 2.68 -
2025-11-04 29 +2.59% - 2.84 -
2025-11-03 29 -0.1% - 2.77 -
2025-10-31 29 -0.3% - 2.77 -
2025-10-30 29 -1.03% - - -
2025-10-29 29 -0.97% - - -
2025-10-28 29 -1.08% - - -
2025-10-23 30 -0.73% - - -
2025-10-22 30 +0.26% - - -
2025-10-21 30 +1.13% - - -
2025-10-20 29 +0.69% 46.65 2.85 -
2025-10-17 29 -0.3% 46.33 2.83 -
2025-10-16 29 +0.69% 46.47 2.84 -
2025-10-15 29 +1.42% 46.15 2.82 -
2025-10-14 29 +1.91% 45.5 2.78 -
2025-10-13 28 +2.15% 44.65 2.73 -
2025-10-10 28 -2.73% 43.71 2.67 -
2025-10-09 28 -2.36% 44.93 2.75 -
2025-10-08 29 +2.34% 46.02 2.81 -
2025-10-07 28 - 44.97 2.75 -