Lipella Pharmaceuticals Inc【LIPO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -13.62% - 0.34 -
2025-11-24 0 -16.22% - 0.39 -
2025-11-17 0 -13.89% - 0.47 -
2025-11-10 0 +25.35% - 0.54 -
2025-11-03 0 -14.88% - 0.43 -
2025-10-27 0 -14.28% - 0.48 -
2025-10-20 0 -5.52% - 0.6 -
2025-10-13 0 -3.93% - 0.63 -
2025-10-06 0 -2.68% - 0.65 -
2025-09-29 0 -1.43% - 0.67 -
2025-09-22 0 +2.72% - 0.68 -
2025-09-15 0 -1.26% - 0.66 -
2025-09-08 0 +2.76% - 0.67 -
2025-09-01 0 +263.54% - 0.65 -
2025-08-25 0 +2.03% - 0.5 -
2025-08-18 0 -6.29% - 0.49 -
2025-08-11 0 +3.39% - 0.52 -
2025-08-04 0 -12.9% - 0.51 -
2025-07-28 0 - - 0.58 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.63 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.48% - 2.47 -
2025-05-26 0 -0.42% - 2.39 -
2025-05-19 0 +24.35% - 2.4 -
2025-05-12 0 -5.01% - 1.93 -
2025-05-05 0 -2.79% - 2.03 -
2025-04-28 0 +2.4% - 2.09 -
2025-04-21 0 +1.67% - 2.04 -
2025-04-14 0 +2.82% - 2.01 -
2025-04-07 0 -5.93% - 1.95 -
2025-03-31 0 -3.45% - 2.08 -
2025-03-24 0 +7.99% - 2.15 -
2025-03-17 0 +9.93% - 1.99 -
2025-03-10 0 -14.51% - 1.81 -
2025-03-03 0 -15.87% - 2.12 -
2025-02-24 0 -10.05% - 2.52 -
2025-02-17 0 -14.54% - 2.8 -
2025-02-10 0 +26.83% - 3.28 -
2025-02-03 0 +15.32% - 2.58 -
2025-01-27 0 -5.94% - 2.24 -
2025-01-20 0 -3.26% - 2.38 -
2025-01-13 0 -7.36% - 2.46 -
2025-01-06 0 +2.4% - 2.66 -
2024-12-30 0 -1.67% - 2.6 -
2024-12-23 0 - - 2.64 -