Laboratory Corporation of America Holdings【LH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 215 -1.18% - 2.53 -
2025-12-04 217 -1.61% - 2.56 -
2025-12-03 221 -0.06% - 2.61 -
2025-12-02 221 -0.67% - 2.61 -
2025-12-01 222 -0.39% - 2.63 -
2025-11-28 223 +0.19% - 2.64 -
2025-11-26 223 -0.58% - 2.63 -
2025-11-25 224 +1.7% - 2.65 -
2025-11-24 220 -0.12% - 2.6 -
2025-11-21 221 +1.59% - 2.61 -
2025-11-20 217 +0.35% - 2.56 -
2025-11-19 217 +0.28% - 2.56 -
2025-11-18 216 -0.6% - 2.55 -
2025-11-17 217 -2.07% - 2.56 -
2025-11-14 222 -0.37% - 2.62 -
2025-11-13 223 +0.7% - 2.63 -
2025-11-12 221 -0.82% - 2.61 -
2025-11-11 223 +2.71% - 2.63 -
2025-11-10 217 +3.33% - 2.56 -
2025-11-07 210 +2.47% - 2.48 -
2025-11-06 205 -1.62% - 2.42 -
2025-11-05 208 -0.65% - 2.46 -
2025-11-04 210 -2.14% - 2.47 -
2025-11-03 214 +1.53% - 2.53 -
2025-10-31 211 +0.65% - 2.49 -
2025-10-30 210 +1.69% - - -
2025-10-29 206 -4.45% - - -
2025-10-28 216 -8.56% - - -
2025-10-23 236 +0.41% - - -
2025-10-22 235 -0.45% - - -
2025-10-21 236 -2.34% - - 0.25%
2025-10-20 242 +1.75% 32.36 2.85 0.25%
2025-10-17 238 +0.79% 31.81 2.8 0.25%
2025-10-16 236 +0.34% 31.56 2.78 0.25%
2025-10-15 235 +1.06% 31.45 2.77 0.25%
2025-10-14 232 +1.14% 31.12 2.74 0.26%
2025-10-13 230 -0.45% 30.77 2.71 0.26%
2025-10-10 231 +0.04% 30.91 2.73 0.26%
2025-10-09 231 +0.1% 30.9 2.72 0.26%
2025-10-08 231 -0.75% 30.87 2.72 0.26%
2025-10-07 232 - 31.1 2.74 0.26%