Longeveron Inc【LGVN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -2.8% - 0.54 -
2025-12-04 0 -0.6% - 0.55 -
2025-12-03 0 -1.16% - 0.56 -
2025-12-02 0 +2.22% - 0.56 -
2025-12-01 0 -5.08% - 0.55 -
2025-11-28 0 +2.5% - 0.58 -
2025-11-26 0 +7.02% - 0.57 -
2025-11-25 0 -3.22% - 0.53 -
2025-11-24 0 +4.18% - 0.55 -
2025-11-21 0 -0.56% - 0.52 -
2025-11-20 0 -1.82% - 0.53 -
2025-11-19 0 -3.97% - 0.54 -
2025-11-18 0 -1.39% - 0.56 -
2025-11-17 0 -4.8% - 0.57 -
2025-11-14 0 -1.17% - 0.6 -
2025-11-13 0 -2.5% - 0.6 -
2025-11-12 0 -1.34% - 0.62 -
2025-11-11 0 -3.3% - 0.63 -
2025-11-10 0 +0.62% - 0.65 -
2025-11-07 0 -4.29% - 0.64 -
2025-11-06 0 +1.05% - 0.67 -
2025-11-05 0 -4.75% - 0.67 -
2025-11-04 0 -3.67% - 0.7 -
2025-11-03 0 -0.4% - 0.73 -
2025-10-31 0 -0.42% - 0.73 -
2025-10-30 0 -5.72% - - -
2025-10-29 0 -4.39% - - -
2025-10-28 0 +9.28% - - -
2025-10-23 0 +2.55% - - -
2025-10-22 0 -1.22% - - -
2025-10-21 0 +4.16% - - -
2025-10-20 0 +3.52% - 0.7 -
2025-10-17 0 -5.96% - 0.68 -
2025-10-16 0 -0.78% - 0.72 -
2025-10-15 0 +4.25% - 0.73 -
2025-10-14 0 -0.01% - 0.7 -
2025-10-13 0 -1.54% - 0.7 -
2025-10-10 0 -8.17% - 0.71 -
2025-10-09 0 -4.56% - 0.77 -
2025-10-08 0 +14.61% - 0.81 -
2025-10-07 0 - - 0.71 -