Ligand Pharmaceuticals Incorporated【LGND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 36 -1.93% - 4.48 -
2025-12-04 36 -2.35% - 4.57 -
2025-12-03 37 -1.06% - 4.68 -
2025-12-02 38 -0.95% - 4.73 -
2025-12-01 38 -3.06% - 4.78 -
2025-11-28 39 -1.45% - 4.93 -
2025-11-26 40 +1.3% - 5 -
2025-11-25 39 -1.63% - 4.94 -
2025-11-24 40 +3.84% - 5.02 -
2025-11-21 38 +0.1% - 4.83 -
2025-11-20 38 -3.41% - 4.83 -
2025-11-19 40 -0.48% - 5 -
2025-11-18 40 +2.83% - 5.02 -
2025-11-17 39 +0.24% - 4.88 -
2025-11-14 39 -0.2% - 4.87 -
2025-11-13 39 -2.11% - 4.88 -
2025-11-12 40 -1.48% - 4.99 -
2025-11-11 40 -0.28% - 5.06 -
2025-11-10 40 +3.36% - 5.08 -
2025-11-07 39 -2.76% - 4.91 -
2025-11-06 40 +9.37% - 5.05 -
2025-11-05 37 +0.49% - 4.62 -
2025-11-04 37 -0.94% - 4.59 -
2025-11-03 37 -0.04% - 4.64 -
2025-10-31 37 +2.27% - 4.64 -
2025-10-30 36 +1.38% - 4.54 -
2025-10-29 36 -2.3% - 4.48 -
2025-10-28 36 +1.95% - 4.58 -
2025-10-23 36 -0.17% - 4.49 -
2025-10-22 36 -0.58% - 4.5 -
2025-10-21 36 -0.04% - 4.53 -
2025-10-20 36 +2.8% - 4.53 -
2025-10-17 35 +0.49% - 4.41 -
2025-10-16 35 -1.38% - 4.38 -
2025-10-15 35 +1.32% - 4.45 -
2025-10-14 35 +0.57% - 4.39 -
2025-10-13 35 +1.22% - 4.36 -
2025-10-10 34 -2.52% - 4.31 -
2025-10-09 35 -1.18% - 4.42 -
2025-10-08 36 +0.73% - 4.47 -
2025-10-07 35 - - 4.44 -