LogicMark Inc【LGMK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 -5.44% - 28.32 -
2025-11-24 6 +33256.03% - 29.95 -
2025-10-20 0 +0.36% - 0.09 -
2025-10-13 0 -0.24% - 0.09 -
2025-10-06 0 0.0% - 0.09 -
2025-09-29 0 -0.6% - 0.09 -
2025-09-22 0 -5.14% - 0.09 -
2025-09-15 0 +15.13% - 0.1 -
2025-09-08 0 -10.19% - 0.08 -
2025-09-01 0 +1061.07% - 0.1 -
2025-08-25 0 -6.79% - 0.01 -
2025-08-18 0 -9.02% - 0.01 -
2025-08-11 0 +7.44% - 0.02 -
2025-08-04 0 -8.28% - 0.02 -
2025-07-28 0 - - 0.02 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.01 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -63.32% - 0.02 -
2025-05-26 0 -4.78% - 0.04 -
2025-05-19 0 -9.53% - 0.04 -
2025-05-12 0 -6.19% - 0.05 -
2025-05-05 0 -14.77% - 0.05 -
2025-04-28 0 +86.65% - 0.07 -
2025-04-21 0 -17.29% - 0.03 -
2025-04-14 0 -1.52% - 0.04 -
2025-04-07 0 -36.75% - 0.04 -
2025-03-31 0 -75.86% - 0.07 -
2025-03-24 0 -54.51% - 0.28 -
2025-03-17 0 -9.83% - 0.61 -
2025-03-10 0 -3.73% - 0.67 -
2025-03-03 0 -15.11% - 0.7 -
2025-02-24 0 -19.02% - 0.82 -
2025-02-17 0 -61.18% - 1.01 -
2025-02-10 0 -30.89% - 2.61 -
2025-02-03 0 -13.39% - 3.77 -
2025-01-27 1 -12.41% - 4.36 -
2025-01-20 1 -7.38% - 4.98 -
2025-01-13 1 -3.46% - 5.37 -
2025-01-06 1 -8.32% - 5.57 -
2024-12-30 1 +3098.18% - 6.07 -
2024-12-23 0 +3.67% - 0.11 -
2024-12-16 0 -13.02% - 0.11 -
2024-12-09 0 -5.15% - 0.12 -
2024-12-02 0 - - 0.13 -