LifeMD Inc【LFMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -6.17% - - -
2025-12-04 2 +0.27% - - -
2025-12-03 2 +4.49% - - -
2025-12-02 2 -0.28% - - -
2025-12-01 2 -6.79% - - -
2025-11-28 2 -0.26% - - -
2025-11-26 2 -2.29% - - -
2025-11-25 2 -1.01% - - -
2025-11-24 2 +3.12% - - -
2025-11-21 2 +3.77% - - -
2025-11-20 2 -7.02% - - -
2025-11-19 2 -2.44% - - -
2025-11-18 2 -13.53% - - -
2025-11-17 2 +2.16% - - -
2025-11-14 2 +0.22% - - -
2025-11-13 2 -8.88% - - -
2025-11-12 2 +0.2% - - -
2025-11-11 2 -1.36% - - -
2025-11-10 2 -2.1% - - -
2025-11-07 2 -0.38% - - -
2025-11-06 2 -6.57% - - -
2025-11-05 3 +3.87% - - -
2025-11-04 2 -5.57% - - -
2025-11-03 3 -2.88% - - -
2025-10-31 3 +1.9% - - -
2025-10-30 3 -5.23% - - -
2025-10-29 3 -0.49% - - -
2025-10-28 3 -1.28% - - -
2025-10-23 3 +1.3% - - -
2025-10-22 3 -0.32% - - -
2025-10-21 3 -0.8% - - -
2025-10-20 3 +2.3% - - -
2025-10-17 3 -5.44% - - -
2025-10-16 3 0.0% - - -
2025-10-15 3 +1.26% - - -
2025-10-14 3 +3.25% - - -
2025-10-13 3 -0.32% - - -
2025-10-10 3 -5.59% - - -
2025-10-09 3 -1.58% - - -
2025-10-08 3 +0.15% - - -
2025-10-07 3 - - - -