Lincoln Electric Holdings, Inc.【LECO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 135 +1.66% - 10.04 -
2025-11-24 132 +5.96% - 9.87 -
2025-11-17 125 -2.51% - 9.32 -
2025-11-10 128 +0.7% - 9.56 -
2025-11-03 127 -3.64% - 9.49 -
2025-10-27 132 -1.85% - 9.77 -
2025-10-20 134 +1.93% 28.68 9.97 0.31%
2025-10-13 132 +0.41% 28.3 9.84 0.32%
2025-10-06 131 +0.08% 28.19 9.8 0.32%
2025-09-29 131 -0.5% 28.17 9.8 0.31%
2025-09-22 132 -0.09% 28.3 9.84 0.3%
2025-09-15 132 -1.95% 28.33 9.86 0.3%
2025-09-08 135 -0.63% 28.9 10.05 0.29%
2025-09-01 136 -1.08% 29.08 10.11 0.29%
2025-08-25 137 +3.08% 29.4 10.23 0.29%
2025-08-18 133 -1.66% 28.52 9.92 0.3%
2025-08-11 135 -1.05% 29.0 10.08 0.29%
2025-08-04 137 +3.43% 28.31 10.2 0.29%
2025-07-28 132 +4.6% 27.37 9.86 0.3%
2025-07-21 126 +1.15% 26.16 9.43 0.32%
2025-07-14 125 - 25.87 9.32 0.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 111 +0.91% 22.94 8.27 0.36%
2025-05-26 110 -1.1% 22.73 8.19 0.37%
2025-05-19 111 -0.44% 22.99 8.28 0.36%
2025-05-12 111 +7.55% 23.09 8.32 0.36%
2025-05-05 104 +1.35% 21.46 7.73 0.39%
2025-04-28 102 +0.35% 21.18 7.63 0.39%
2025-04-21 102 +1.0% 21.1 7.61 0.39%
2025-04-14 101 +1.69% 20.89 7.53 0.4%
2025-04-07 99 -5.29% 20.55 7.4 0.4%
2025-03-31 105 -4.99% 21.7 7.82 0.38%
2025-03-24 110 +1.48% 22.83 8.23 0.36%
2025-03-17 109 +0.11% 22.5 8.11 0.37%
2025-03-10 108 -2.67% 22.48 8.1 0.37%
2025-03-03 111 -4.6% 23.09 8.32 0.36%
2025-02-24 117 -2.77% 24.21 8.72 0.34%
2025-02-17 120 +5.59% 24.9 8.97 0.34%
2025-02-10 114 +4.75% 23.58 8.49 0.35%
2025-02-03 109 -2.56% 22.51 8.11 0.37%
2025-01-27 111 -0.47% 23.1 8.32 0.36%
2025-01-20 112 +3.57% 23.21 8.36 0.36%
2025-01-13 108 +4.03% 22.41 8.07 0.37%
2025-01-06 104 -1.32% 21.54 7.76 0.38%
2024-12-30 105 -1.8% 21.83 7.87 0.64%
2024-12-23 107 - 21.59 8.01 1.38%