Lincoln Electric Holdings, Inc.【LECO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 137 +0.56% - 10.22 -
2025-12-04 136 +1.28% - 10.17 -
2025-12-03 135 +1.48% - 10.04 -
2025-12-02 133 +0.27% - 9.89 -
2025-12-01 132 -1.09% - 9.86 -
2025-11-28 134 +0.25% - 9.97 -
2025-11-26 133 +0.46% - 9.95 -
2025-11-25 133 +2.47% - 9.9 -
2025-11-24 130 +1.31% - 9.66 -
2025-11-21 128 +1.31% - 9.54 -
2025-11-20 126 +1.91% - 9.42 -
2025-11-19 124 +0.53% - 9.24 -
2025-11-18 123 -0.1% - 9.19 -
2025-11-17 123 -2.27% - 9.2 -
2025-11-14 126 -0.51% - 9.41 -
2025-11-13 127 -3.84% - 9.46 -
2025-11-12 132 +2.53% - 9.84 -
2025-11-11 129 +1.31% - 9.6 -
2025-11-10 127 +0.23% - 9.47 -
2025-11-07 127 -0.05% - 9.45 -
2025-11-06 127 -0.6% - 9.46 -
2025-11-05 127 +1.47% - 9.51 -
2025-11-04 126 -2.91% - 9.38 -
2025-11-03 129 -1.12% - 9.66 -
2025-10-31 131 -0.7% - 9.77 -
2025-10-30 132 +0.68% - - -
2025-10-29 131 -2.55% - - -
2025-10-28 134 -0.65% - - -
2025-10-23 135 +1.37% - - -
2025-10-22 133 -1.65% - - -
2025-10-21 136 +1.47% - - 0.31%
2025-10-20 134 +1.87% 28.68 9.97 0.31%
2025-10-17 131 -1.38% 28.15 9.79 0.32%
2025-10-16 133 -0.08% 28.54 9.93 0.31%
2025-10-15 133 +0.71% 28.56 9.93 0.31%
2025-10-14 132 +1.67% 28.36 9.86 0.32%
2025-10-13 130 +2.19% 27.9 9.7 0.32%
2025-10-10 127 -3.04% 27.3 9.49 0.33%
2025-10-09 131 -2.84% 28.16 9.79 0.32%
2025-10-08 135 +2.34% 28.98 10.08 0.31%
2025-10-07 132 - 28.32 9.85 0.32%