Lucid Group Inc【LCID】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 406 +0.87% - 12.76 -
2025-11-24 403 +5.85% - 12.65 -
2025-11-17 380 -22.17% - 11.95 -
2025-11-10 489 -6.26% - 15.35 -
2025-11-03 521 -4.24% - 16.38 -
2025-10-27 545 -6.93% - 17.01 -
2025-10-20 585 -8.78% - 19.06 -
2025-10-13 641 -3.54% - 20.15 -
2025-10-06 665 -8.98% - 20.89 -
2025-09-29 731 +4.44% - 22.95 -
2025-09-22 699 +12.94% - 21.97 -
2025-09-15 619 +5.26% - 19.45 -
2025-09-08 588 +11.8% - 18.48 -
2025-09-01 526 +751.39% - 16.53 -
2025-08-25 62 -5.85% - 2.3 -
2025-08-18 66 -3.4% - 2.45 -
2025-08-11 68 +1.37% - 2.53 -
2025-08-04 67 -14.54% - 2.5 -
2025-07-28 78 -12.82% - 2.93 -
2025-07-21 90 +6.08% - 3.35 -
2025-07-14 85 - - 3.16 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 66 -12.01% - 2.45 -
2025-05-26 75 -9.12% - 2.78 -
2025-05-19 82 +2.74% - 3.06 -
2025-05-12 80 +12.81% - 2.98 -
2025-05-05 71 -7.11% - 2.64 -
2025-04-28 76 +5.59% - 2.84 -
2025-04-21 72 -0.7% - 2.69 -
2025-04-14 73 -2.15% - 2.71 -
2025-04-07 74 +3.26% - 2.77 -
2025-03-31 72 -0.38% - 2.68 -
2025-03-24 72 +2.96% - 2.69 -
2025-03-17 70 +11.48% - 2.62 -
2025-03-10 63 -1.69% - 2.35 -
2025-03-03 64 -10.34% - 2.39 -
2025-02-24 71 -28.25% - 2.66 -
2025-02-17 100 +10.91% - 3.71 -
2025-02-10 90 +3.76% - 3.34 -
2025-02-03 86 +5.05% - 3.22 -
2025-01-27 82 -2.01% - 3.07 -
2025-01-20 84 -7.98% - 3.13 -
2025-01-13 91 -3.05% - 3.4 -
2025-01-06 94 +0.16% - 3.51 -
2024-12-30 94 -2.42% - 3.5 -
2024-12-23 96 - - 3.59 -