LendingClub Corporation【LC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 +7.64% - 1.57 -
2025-11-24 20 +9.08% - 1.47 -
2025-11-17 18 -11.38% - 1.34 -
2025-11-10 21 -0.22% - 1.51 -
2025-11-03 21 +4.38% - 1.52 -
2025-10-27 20 +2.39% - 1.46 -
2025-10-20 19 +7.55% 36.4 1.37 -
2025-10-13 18 +1.62% 35.09 1.32 -
2025-10-06 18 -0.83% 34.53 1.3 -
2025-09-29 18 -7.59% 34.82 1.31 -
2025-09-22 19 -2.46% 37.68 1.42 -
2025-09-15 20 +5.1% 38.63 1.45 -
2025-09-08 19 -0.27% 36.76 1.38 -
2025-09-01 19 -0.62% 36.86 1.39 -
2025-08-25 19 +6.26% 48.89 1.42 -
2025-08-18 18 +2.2% 46.01 1.33 -
2025-08-11 18 +0.85% 45.02 1.31 -
2025-08-04 17 +8.37% 44.64 1.29 -
2025-07-28 16 - 41.19 1.19 -
2025-07-21 - - - - -
2025-07-14 15 - 37.26 1.08 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +2.29% 29.84 0.87 -
2025-05-26 11 -0.29% 29.17 0.85 -
2025-05-19 11 -7.64% 29.25 0.85 -
2025-05-12 12 +5.97% 31.67 0.92 -
2025-05-05 12 -0.4% 29.89 0.87 -
2025-04-28 12 +1.52% 30.01 0.87 -
2025-04-21 12 +9.02% 29.56 0.86 -
2025-04-14 11 +2.67% 27.11 0.79 -
2025-04-07 10 -7.93% 26.41 0.77 -
2025-03-31 11 -10.6% 28.68 0.83 -
2025-03-24 12 +1.33% 32.08 0.93 -
2025-03-17 12 +4.14% 31.66 0.92 -
2025-03-10 12 -10.27% 30.4 0.88 -
2025-03-03 13 -6.34% 33.88 0.98 -
2025-02-24 14 -9.27% 36.18 1.05 -
2025-02-17 16 +3.17% 39.87 1.16 -
2025-02-10 15 +0.32% 38.65 1.12 -
2025-02-03 15 -11.81% 38.52 1.12 -
2025-01-27 17 -11.13% 43.68 1.27 -
2025-01-20 19 +6.85% 49.15 1.43 -
2025-01-13 18 -0.99% 46.0 1.33 -
2025-01-06 18 -8.08% 46.46 1.35 -
2024-12-30 20 - 50.54 1.47 -
2024-12-23 - - - - -