LendingClub Corporation【LC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -0.51% - 1.63 -
2025-12-04 22 +3.88% - 1.63 -
2025-12-03 21 +2.12% - 1.57 -
2025-12-02 21 +2.68% - 1.54 -
2025-12-01 20 -0.94% - 1.5 -
2025-11-28 21 +2.67% - 1.51 -
2025-11-26 20 +1.26% - 1.48 -
2025-11-25 20 +3.63% - 1.46 -
2025-11-24 19 +3.07% - 1.41 -
2025-11-21 19 +3.76% - 1.36 -
2025-11-20 18 -1.57% - 1.31 -
2025-11-19 18 -0.19% - 1.34 -
2025-11-18 18 -1.24% - 1.34 -
2025-11-17 18 -6.09% - 1.35 -
2025-11-14 20 -1.37% - 1.44 -
2025-11-13 20 -5.87% - 1.46 -
2025-11-12 21 +1.53% - 1.55 -
2025-11-11 21 -3.02% - 1.53 -
2025-11-10 22 +3.91% - 1.58 -
2025-11-07 21 +0.83% - 1.52 -
2025-11-06 21 -6.01% - 1.51 -
2025-11-05 22 +7.83% - 1.6 -
2025-11-04 20 +1.02% - 1.49 -
2025-11-03 20 +1.09% - 1.47 -
2025-10-31 20 +3.27% - 1.46 -
2025-10-30 19 -2.21% - - -
2025-10-29 20 -4.44% - - -
2025-10-28 21 -1.26% - - -
2025-10-23 21 +10.47% - - -
2025-10-22 19 -1.2% - - -
2025-10-21 19 +2.2% - - -
2025-10-20 19 +6.3% 36.4 1.37 -
2025-10-17 18 -1.09% 34.24 1.29 -
2025-10-16 18 -5.75% 34.62 1.3 -
2025-10-15 19 +2.74% 36.73 1.38 -
2025-10-14 18 +4.83% 35.75 1.34 -
2025-10-13 18 +2.4% 34.11 1.28 -
2025-10-10 17 -6.14% 33.31 1.25 -
2025-10-09 18 +1.21% 35.49 1.33 -
2025-10-08 18 +2.34% 35.06 1.32 -
2025-10-07 18 - 34.26 1.29 -