Gladstone Land Corporation【LAND】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -0.42% - 0.48 -
2025-11-24 3 +0.47% - 0.49 -
2025-11-17 3 -6.34% - 0.48 -
2025-11-10 4 +6.04% - 0.51 -
2025-11-03 3 +1.72% - 0.48 -
2025-10-27 3 +0.86% - 0.48 -
2025-10-20 3 -2.12% 24.51 0.47 -
2025-10-13 3 +1.19% 25.07 0.48 -
2025-10-06 3 -0.6% 24.78 0.48 -
2025-09-29 3 -0.73% 24.93 0.48 -
2025-09-22 3 +1.47% 25.11 0.48 -
2025-09-15 3 +2.0% 24.74 0.48 -
2025-09-08 3 -0.83% 24.26 0.47 -
2025-09-01 3 -1.8% 24.47 0.47 -
2025-08-25 3 +3.51% 22.73 0.48 -
2025-08-18 3 -0.67% 21.96 0.46 -
2025-08-11 3 -1.58% 22.11 0.46 -
2025-08-04 3 -2.82% 22.46 0.47 -
2025-07-28 3 - 23.11 0.49 -
2025-07-21 - - - - -
2025-07-14 4 - 25.56 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -0.6% 24.32 0.51 -
2025-05-26 4 +2.68% 24.47 0.52 -
2025-05-19 3 -1.42% 23.83 0.5 -
2025-05-12 4 +2.94% 24.17 0.51 -
2025-05-05 3 -4.63% 23.48 0.49 -
2025-04-28 4 +1.27% 24.62 0.52 -
2025-04-21 4 +2.93% 24.31 0.51 -
2025-04-14 3 +3.23% 23.62 0.5 -
2025-04-07 3 -11.01% 22.88 0.48 -
2025-03-31 4 -1.28% 25.71 0.54 -
2025-03-24 4 -2.0% 26.04 0.55 -
2025-03-17 4 -2.84% 26.58 0.56 -
2025-03-10 4 -5.85% 27.35 0.58 -
2025-03-03 4 +2.68% 29.05 0.61 -
2025-02-24 4 -0.91% 28.29 0.6 -
2025-02-17 4 +1.65% 28.55 0.6 -
2025-02-10 4 +4.39% 28.09 0.59 -
2025-02-03 4 +0.02% 26.91 0.57 -
2025-01-27 4 +2.04% 26.9 0.57 -
2025-01-20 4 -0.22% 26.36 0.56 -
2025-01-13 4 +0.08% 26.42 0.56 -
2025-01-06 4 -1.53% 26.4 0.56 -
2024-12-30 4 +6.28% 26.81 0.57 -
2024-12-23 4 - 26.43 0.6 -