Lakeland Industries, Inc.【LAKE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.09% - 0.99 -
2025-11-24 1 +4.57% - 0.96 -
2025-11-17 1 -12.68% - 0.92 -
2025-11-10 2 +0.04% - 1.05 -
2025-11-03 2 -2.05% - 1.05 -
2025-10-27 2 +1.72% - 1.07 -
2025-10-20 2 +0.31% - 1.04 -
2025-10-13 2 -1.42% - 1.05 -
2025-10-06 2 +11.18% - 1.06 -
2025-09-29 1 -0.93% - 0.96 -
2025-09-22 1 +2.0% - 0.97 -
2025-09-15 1 +1.46% - 0.95 -
2025-09-08 1 -3.63% - 0.93 -
2025-09-01 1 +24.92% - 0.97 -
2025-08-25 1 +2.03% - 0.91 -
2025-08-18 1 +0.6% - 0.89 -
2025-08-11 1 +5.98% - 0.89 -
2025-08-04 1 +0.57% - 0.84 -
2025-07-28 1 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.84 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.91% - 1.09 -
2025-05-26 1 +0.42% - 1.13 -
2025-05-19 1 +4.22% - 1.13 -
2025-05-12 1 +10.05% - 1.08 -
2025-05-05 1 -0.5% - 0.98 -
2025-04-28 1 +2.6% - 0.99 -
2025-04-21 1 +3.04% - 0.97 -
2025-04-14 1 -5.61% - 0.94 -
2025-04-07 1 -13.89% - 0.99 -
2025-03-31 1 -5.39% - 1.15 -
2025-03-24 2 +6.31% - 1.22 -
2025-03-17 1 -3.85% - 1.14 -
2025-03-10 1 -6.92% - 1.19 -
2025-03-03 2 -7.99% - 1.28 -
2025-02-24 2 -5.18% - 1.39 -
2025-02-17 2 +2.24% - 1.47 -
2025-02-10 2 +3.97% - 1.43 -
2025-02-03 2 -2.53% - 1.38 -
2025-01-27 2 -1.68% - 1.42 -
2025-01-20 2 -6.99% - 1.44 -
2025-01-13 2 +2.17% - 1.55 -
2025-01-06 2 -0.69% - 1.52 -
2024-12-30 2 +8.03% - 1.53 -
2024-12-23 2 - - 1.42 -