Lakeland Industries, Inc.【LAKE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +0.72% - 0.99 -
2025-12-04 1 -3.55% - 0.99 -
2025-12-03 1 +4.57% - 1.02 -
2025-12-02 1 +1.68% - 0.98 -
2025-12-01 1 -2.24% - 0.96 -
2025-11-28 1 +0.4% - 0.98 -
2025-11-26 1 +2.3% - 0.98 -
2025-11-25 1 +4.82% - 0.96 -
2025-11-24 1 -0.14% - 0.91 -
2025-11-21 1 +3.29% - 0.91 -
2025-11-20 1 -1.37% - 0.89 -
2025-11-19 1 -4.41% - 0.9 -
2025-11-18 1 -0.62% - 0.94 -
2025-11-17 1 -7.48% - 0.95 -
2025-11-14 1 -1.5% - 1.02 -
2025-11-13 2 -3.9% - 1.04 -
2025-11-12 2 +1.96% - 1.08 -
2025-11-11 2 +0.68% - 1.06 -
2025-11-10 2 +1.82% - 1.05 -
2025-11-07 2 -0.5% - 1.03 -
2025-11-06 2 -4.01% - 1.04 -
2025-11-05 2 +3.66% - 1.08 -
2025-11-04 2 -0.8% - 1.04 -
2025-11-03 2 -1.4% - 1.05 -
2025-10-31 2 -2.43% - 1.07 -
2025-10-30 2 +2.43% - - -
2025-10-29 2 +0.8% - - -
2025-10-28 2 -0.37% - - -
2025-10-23 2 +2.56% - - -
2025-10-22 2 -3.15% - - -
2025-10-21 2 +2.42% - - -
2025-10-20 2 +1.07% - 1.04 -
2025-10-17 2 -0.56% - 1.03 -
2025-10-16 2 -1.23% - 1.04 -
2025-10-15 2 -2.46% - 1.05 -
2025-10-14 2 +3.16% - 1.08 -
2025-10-13 2 -4.33% - 1.05 -
2025-10-10 2 -2.6% - 1.09 -
2025-10-09 2 +6.52% - 1.12 -
2025-10-08 2 +6.27% - 1.05 -
2025-10-07 1 - - 0.99 -