Kymera Therapeutics Inc【KYMR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 43 -1.27% - 5.47 -
2025-11-24 44 +3.18% - 5.54 -
2025-11-17 42 +2.26% - 5.37 -
2025-11-10 41 +5.87% - 5.25 -
2025-11-03 39 -2.41% - 4.96 -
2025-10-27 40 +5.54% - 5.12 -
2025-10-20 38 -3.6% - 5.01 -
2025-10-13 39 +5.99% - 4.99 -
2025-10-06 37 -1.2% - 4.71 -
2025-09-29 37 +8.85% - 4.77 -
2025-09-22 34 +8.14% - 4.38 -
2025-09-15 32 +9.43% - 4.05 -
2025-09-08 29 +5.32% - 3.7 -
2025-09-01 28 +2.15% - 3.52 -
2025-08-25 27 -4.27% - 3.03 -
2025-08-18 28 +4.76% - 3.16 -
2025-08-11 27 +0.46% - 3.02 -
2025-08-04 27 -4.89% - 3.01 -
2025-07-28 28 - - 3.17 -
2025-07-21 - - - - -
2025-07-14 30 - - 3.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 29 +54.93% - 3.28 -
2025-05-26 19 -3.56% - 2.12 -
2025-05-19 20 -1.97% - 2.2 -
2025-05-12 20 +1.56% - 2.24 -
2025-05-05 20 -11.26% - 2.21 -
2025-04-28 22 +11.68% - 2.49 -
2025-04-21 20 +20.52% - 2.23 -
2025-04-14 16 +12.17% - 1.85 -
2025-04-07 15 -8.98% - 1.65 -
2025-03-31 16 -20.39% - 1.81 -
2025-03-24 20 -6.82% - 2.27 -
2025-03-17 22 -0.63% - 2.44 -
2025-03-10 22 +7.11% - 2.45 -
2025-03-03 20 -5.39% - 2.29 -
2025-02-24 22 -10.35% - 2.42 -
2025-02-17 24 +3.51% - 2.7 -
2025-02-10 23 -6.33% - 2.61 -
2025-02-03 25 -4.57% - 2.79 -
2025-01-27 26 -8.71% - 2.92 -
2025-01-20 29 +9.28% - 3.2 -
2025-01-13 26 +1.21% - 2.93 -
2025-01-06 26 -1.56% - 2.89 -
2024-12-30 26 -1.04% - 2.94 -
2024-12-23 27 - - 2.97 -