Kaixin Auto Holdings【KXIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +4707.29% - 0.27 -
2025-11-24 0 -29.37% - 0.01 -
2025-11-17 0 -72.78% - 0.01 -
2025-11-10 0 -45.53% - 0.03 -
2025-11-03 0 +78.54% - 0.05 -
2025-10-27 0 +2.44% - 0.03 -
2025-10-20 0 +39.6% - 0.03 -
2025-10-13 0 -2.17% - 0.02 -
2025-10-06 0 -7.76% - 0.02 -
2025-09-29 0 -3.24% - 0.02 -
2025-09-22 0 -5.73% - 0.02 -
2025-09-15 0 -7.06% - 0.03 -
2025-09-08 0 +30.18% - 0.03 -
2025-09-01 0 -9.13% - 0.02 -
2025-08-25 0 -2.47% - 0.02 -
2025-08-18 0 -10.48% - 0.02 -
2025-08-11 0 -3.08% - 0.02 -
2025-08-04 0 +1.59% - 0.03 -
2025-07-28 0 -2.34% - 0.03 -
2025-07-21 0 -6.96% - 0.03 -
2025-07-14 0 -3.37% - 0.03 -
2025-07-07 0 -3.29% - 0.03 -
2025-06-30 0 +6.01% - 0.03 -
2025-06-23 0 +5.62% - 0.03 -
2025-06-16 0 -7.75% - 0.03 -
2025-06-09 0 -2.84% - 0.03 -
2025-06-02 0 -0.97% - 0.03 -
2025-05-26 0 -0.85% - 0.03 -
2025-05-19 0 +0.5% - 0.03 -
2025-05-12 0 +7.79% - 0.03 -
2025-05-05 0 -2.02% - 0.03 -
2025-04-28 0 -7.41% - 0.03 -
2025-04-21 0 -4.52% - 0.03 -
2025-04-14 0 +21.14% - 0.03 -
2025-04-07 0 -5.8% - 0.03 -
2025-03-31 0 -7.33% - 0.03 -
2025-03-24 0 -3.03% - 0.03 -
2025-03-17 0 +0.33% - 0.03 -
2025-03-10 0 -9.54% - 0.03 -
2025-03-03 0 -7.95% - 0.04 -
2025-02-24 0 -4.91% - 0.04 -
2025-02-17 0 -5.97% - 0.04 -
2025-02-10 0 -2.02% - 0.04 -
2025-02-03 0 -1.84% - 0.05 -
2025-01-27 0 -3.65% - 0.05 -
2025-01-20 0 -5.2% - 0.05 -
2025-01-13 0 -2.64% - 0.05 -
2025-01-06 0 -6.61% - 0.05 -
2024-12-30 0 +11.09% - 0.06 -
2024-12-23 0 - - 0.05 -