Kaixin Auto Holdings【KXIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 +19.17% - 0.33 -
2025-12-04 0 -0.72% - 0.27 -
2025-12-03 0 +33.87% - 0.28 -
2025-12-02 0 -25.48% - 0.21 -
2025-12-01 0 +6833.33% - 0.28 -
2025-11-28 0 -15.49% - 0 -
2025-11-26 0 -30.83% - 0 -
2025-11-25 0 -3.62% - 0.01 -
2025-11-24 0 +12.11% - 0.01 -
2025-11-21 0 -5.99% - 0.01 -
2025-11-20 0 -15.01% - 0.01 -
2025-11-19 0 -18.03% - 0.01 -
2025-11-18 0 +2.15% - 0.01 -
2025-11-17 0 -7.64% - 0.01 -
2025-11-14 0 -32.48% - 0.01 -
2025-11-13 0 -62.36% - 0.02 -
2025-11-12 0 -0.82% - 0.04 -
2025-11-11 0 -0.81% - 0.04 -
2025-11-10 0 -30.11% - 0.04 -
2025-11-07 0 -2.22% - 0.06 -
2025-11-06 0 +7.78% - 0.06 -
2025-11-05 0 +3.09% - 0.06 -
2025-11-04 0 +27.56% - 0.05 -
2025-11-03 0 +15.45% - 0.04 -
2025-10-31 0 +24.86% - 0.04 -
2025-10-30 0 +6.14% - 0.03 -
2025-10-29 0 -3.25% - 0.03 -
2025-10-28 0 -2.4% - 0.03 -
2025-10-27 0 +5.9% - 0.03 -
2025-10-24 0 -3.47% - 0.03 -
2025-10-23 0 +3.6% - 0.03 -
2025-10-22 0 -17.83% - 0.03 -
2025-10-21 0 +10.99% - 0.03 -
2025-10-20 0 +40.0% - 0.03 -
2025-10-17 0 +2.15% - 0.02 -
2025-10-16 0 +0.03% - 0.02 -
2025-10-15 0 -0.45% - 0.02 -
2025-10-14 0 +3.23% - 0.02 -
2025-10-13 0 +3.98% - 0.02 -
2025-10-10 0 -3.61% - 0.02 -
2025-10-09 0 -6.55% - 0.02 -
2025-10-08 0 -0.96% - 0.02 -
2025-10-07 0 - - 0.02 -