Kennedy-Wilson Holdings Inc.【KW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +0.1% - 0.85 -
2025-11-24 13 +1.52% - 0.85 -
2025-11-17 13 -0.33% - 0.83 -
2025-11-10 13 +10.01% - 0.84 -
2025-11-03 12 +14.67% - 0.76 -
2025-10-27 11 -3.67% - 0.66 -
2025-10-20 11 +2.42% - 0.68 9.24%
2025-10-13 11 +0.86% - 0.67 9.33%
2025-10-06 11 -8.13% - 0.67 9.41%
2025-09-29 12 -1.16% - 0.72 5.77%
2025-09-22 12 -3.59% - 0.73 2.85%
2025-09-15 12 -1.78% - 0.76 2.75%
2025-09-08 12 +2.65% - 0.77 2.7%
2025-09-01 12 +0.58% - 0.75 2.77%
2025-08-25 12 +8.98% - 0.72 2.77%
2025-08-18 11 -2.37% - 0.66 3.02%
2025-08-11 11 +9.96% - 0.68 2.94%
2025-08-04 10 +0.2% - 0.62 3.24%
2025-07-28 10 - - 0.62 3.24%
2025-07-21 - - - - -
2025-07-14 10 - - 0.61 3.25%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +1.12% - 0.54 3.73%
2025-05-26 9 +0.87% - 0.53 3.77%
2025-05-19 9 -2.68% - 0.53 3.81%
2025-05-12 9 +1.22% - 0.54 3.7%
2025-05-05 9 -2.23% - 0.53 3.75%
2025-04-28 9 +2.09% - 0.54 3.66%
2025-04-21 9 -4.85% - 0.53 3.74%
2025-04-14 9 -2.1% - 0.56 3.56%
2025-04-07 9 -16.79% - 0.57 3.49%
2025-03-31 11 -5.87% - 0.69 2.91%
2025-03-24 12 +0.71% - 0.73 2.73%
2025-03-17 12 -2.74% - 0.73 2.75%
2025-03-10 12 -8.63% - 0.75 2.68%
2025-03-03 14 +5.13% - 0.82 2.44%
2025-02-24 13 +5.48% - 0.78 2.57%
2025-02-17 12 +0.28% - 0.74 2.71%
2025-02-10 12 -2.43% - 0.73 2.71%
2025-02-03 12 -1.63% - 0.75 2.65%
2025-01-27 13 +0.36% - 0.76 2.61%
2025-01-20 13 +2.72% - 0.76 2.62%
2025-01-13 12 -4.39% - 0.74 2.69%
2025-01-06 13 -7.04% - 0.78 2.57%
2024-12-30 14 - - 0.84 2.39%
2024-12-23 - - - - -