Kennedy-Wilson Holdings Inc.【KW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 +0.1% - 0.84 -
2025-12-04 13 -0.72% - 0.84 -
2025-12-03 13 +0.31% - 0.85 -
2025-12-02 13 -0.41% - 0.85 -
2025-12-01 14 +0.41% - 0.85 -
2025-11-28 13 -0.71% - 0.85 -
2025-11-26 14 +0.72% - 0.85 -
2025-11-25 13 +1.14% - 0.85 -
2025-11-24 13 -2.34% - 0.84 -
2025-11-21 14 +3.14% - 0.86 -
2025-11-20 13 +0.84% - 0.83 -
2025-11-19 13 0.0% - 0.82 -
2025-11-18 13 -0.63% - 0.82 -
2025-11-17 13 -1.04% - 0.83 -
2025-11-14 13 +0.1% - 0.84 -
2025-11-13 13 0.0% - 0.84 -
2025-11-12 13 -0.82% - 0.84 -
2025-11-11 13 +2.54% - 0.84 -
2025-11-10 13 +0.64% - 0.82 -
2025-11-07 13 -1.78% - 0.82 -
2025-11-06 13 -2.35% - 0.83 -
2025-11-05 14 +31.19% - 0.85 -
2025-11-04 10 +0.67% - 0.65 -
2025-11-03 10 -1.85% - 0.64 -
2025-10-31 10 +0.13% - 0.66 -
2025-10-30 10 +1.21% - - -
2025-10-29 10 -5.45% - - -
2025-10-28 11 -1.74% - - -
2025-10-23 11 +0.37% - - -
2025-10-22 11 +2.43% - - -
2025-10-21 11 +0.39% - - 9.22%
2025-10-20 11 -0.89% - 0.68 9.25%
2025-10-17 11 +1.42% - 0.68 9.17%
2025-10-16 11 -0.77% - 0.67 9.3%
2025-10-15 11 +2.5% - 0.68 9.23%
2025-10-14 11 +0.26% - 0.66 9.46%
2025-10-13 10 +2.02% - 0.66 9.49%
2025-10-10 10 -1.98% - 0.65 9.68%
2025-10-09 10 -1.94% - 0.66 9.49%
2025-10-08 11 -1.28% - 0.67 9.3%
2025-10-07 11 - - 0.68 9.18%