Kura Oncology, Inc.【KURA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 -1.44% - 2.78 -
2025-11-24 10 +7.08% - 2.82 -
2025-11-17 10 +3.41% - 2.63 -
2025-11-10 9 +7.82% - 2.55 -
2025-11-03 9 -4.17% - 2.36 -
2025-10-27 9 +9.3% - 2.44 -
2025-10-20 8 -4.76% - 2.37 -
2025-10-13 9 +0.6% - 2.37 -
2025-10-06 9 +11.14% - 2.35 -
2025-09-29 8 +5.77% - 2.12 -
2025-09-22 7 +1.89% - 2.0 -
2025-09-15 7 +0.01% - 1.96 -
2025-09-08 7 +1.03% - 1.96 -
2025-09-01 7 +15.75% - 1.94 -
2025-08-25 6 +5.21% - 1.44 -
2025-08-18 6 +9.84% - 1.37 -
2025-08-11 5 +14.02% - 1.25 -
2025-08-04 5 -2.21% - 1.1 -
2025-07-28 5 - - 1.12 -
2025-07-21 - - - - -
2025-07-14 5 - - 1.18 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +14.58% - 1.19 -
2025-05-26 4 -7.7% - 1.04 -
2025-05-19 5 +3.75% - 1.13 -
2025-05-12 5 -1.09% - 1.08 -
2025-05-05 5 -8.1% - 1.1 -
2025-04-28 5 +2.62% - 1.19 -
2025-04-21 5 +7.85% - 1.16 -
2025-04-14 5 +2.3% - 1.08 -
2025-04-07 4 -8.9% - 1.06 -
2025-03-31 5 -12.58% - 1.16 -
2025-03-24 6 -3.96% - 1.32 -
2025-03-17 6 +2.43% - 1.38 -
2025-03-10 6 -1.29% - 1.35 -
2025-03-03 6 -4.08% - 1.36 -
2025-02-24 6 -5.1% - 1.42 -
2025-02-17 6 -1.73% - 1.5 -
2025-02-10 6 -5.03% - 1.53 -
2025-02-03 7 +11.33% - 1.61 -
2025-01-27 6 +0.03% - 1.44 -
2025-01-20 6 +8.62% - 1.44 -
2025-01-13 6 -8.92% - 1.33 -
2025-01-06 6 -8.23% - 1.46 -
2024-12-30 7 -0.06% - 1.59 -
2024-12-23 7 - - 1.58 -