Kontoor Brands, Inc.【KTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +3.86% - 8.48 -
2025-11-24 41 +5.19% - 8.17 -
2025-11-17 39 -3.85% - 7.76 -
2025-11-10 40 -1.91% - 8.07 -
2025-11-03 41 -9.56% - 8.23 -
2025-10-27 45 -4.26% - 9.02 -
2025-10-20 47 +2.45% 19.65 9.43 1.78%
2025-10-13 46 +6.73% 19.34 9.28 1.83%
2025-10-06 43 -1.62% 18.12 8.69 1.95%
2025-09-29 44 -1.12% 18.42 8.84 1.92%
2025-09-22 45 -1.16% 18.63 8.94 2.47%
2025-09-15 45 +1.18% 18.84 9.04 2.44%
2025-09-08 45 +0.3% 18.63 8.94 2.47%
2025-09-01 44 +4.47% 18.57 8.91 2.48%
2025-08-25 42 +7.67% 16.96 11.9 2.57%
2025-08-18 39 +1.49% 15.75 11.06 2.77%
2025-08-11 39 +14.94% 15.52 10.89 2.81%
2025-08-04 34 +5.04% 13.5 9.48 3.25%
2025-07-28 32 -8.07% 12.85 9.03 3.4%
2025-07-21 35 -1.29% 13.98 9.82 3.12%
2025-07-14 35 - 14.16 9.95 3.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 -1.27% 15.1 10.6 2.86%
2025-05-26 38 -3.04% 15.29 10.74 2.82%
2025-05-19 40 -1.98% 15.77 11.07 2.74%
2025-05-12 40 +9.7% 16.09 11.3 2.68%
2025-05-05 37 +9.04% 14.66 10.3 2.94%
2025-04-28 34 +1.82% 13.45 9.44 3.21%
2025-04-21 33 +9.08% 13.21 9.27 3.27%
2025-04-14 30 -2.54% 12.11 8.5 3.56%
2025-04-07 31 -9.34% 12.42 8.72 3.48%
2025-03-31 34 -3.46% 13.7 9.62 3.16%
2025-03-24 36 +2.28% 14.2 9.97 3.01%
2025-03-17 35 +4.3% 13.88 9.74 3.08%
2025-03-10 33 -2.11% 13.31 9.34 3.21%
2025-03-03 34 -14.56% 13.6 9.54 3.14%
2025-02-24 40 -17.94% 15.91 11.17 2.71%
2025-02-17 49 +6.29% 19.39 13.61 2.2%
2025-02-10 46 -5.15% 18.24 12.81 2.34%
2025-02-03 48 -6.06% 19.23 13.5 2.22%
2025-01-27 51 +3.33% 20.47 14.37 2.09%
2025-01-20 50 +5.99% 19.81 13.91 2.16%
2025-01-13 47 -2.38% 18.69 13.12 2.29%
2025-01-06 48 +1.74% 19.15 13.44 2.23%
2024-12-30 47 -0.65% 18.82 13.21 2.27%
2024-12-23 47 - 19.35 13.3 2.25%