Kontoor Brands, Inc.【KTB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 +0.9% - 8.5 -
2025-12-04 42 -3.49% - 8.42 -
2025-12-03 43 +4.18% - 8.73 -
2025-12-02 42 -0.07% - 8.38 -
2025-12-01 42 +1.09% - 8.38 -
2025-11-28 41 +0.15% - 8.29 -
2025-11-26 41 +0.75% - 8.28 -
2025-11-25 41 +4.38% - 8.22 -
2025-11-24 39 +0.36% - 7.87 -
2025-11-21 39 +2.24% - 7.85 -
2025-11-20 38 -0.64% - 7.67 -
2025-11-19 38 -0.57% - 7.72 -
2025-11-18 39 -0.47% - 7.77 -
2025-11-17 39 -2.68% - 7.8 -
2025-11-14 40 -2.8% - 8.02 -
2025-11-13 41 +1.58% - 8.25 -
2025-11-12 40 +2.1% - 8.12 -
2025-11-11 40 -0.83% - 7.95 -
2025-11-10 40 -0.35% - 8.02 -
2025-11-07 40 -0.22% - 8.05 -
2025-11-06 40 -5.88% - 8.07 -
2025-11-05 43 +3.58% - 8.57 -
2025-11-04 41 +1.02% - 8.27 -
2025-11-03 41 -9.23% - 8.19 -
2025-10-31 45 -0.28% - 9.02 -
2025-10-30 45 +0.12% - - -
2025-10-29 45 -2.7% - - -
2025-10-28 46 -3.07% - - -
2025-10-23 48 +1.96% - - -
2025-10-22 47 -2.19% - - -
2025-10-21 48 +1.94% - - 1.76%
2025-10-20 47 -0.28% 19.65 9.43 1.8%
2025-10-17 47 -1.73% 19.71 9.45 1.79%
2025-10-16 48 +2.05% 20.05 9.62 1.76%
2025-10-15 47 +3.3% 19.65 9.43 1.8%
2025-10-14 45 +4.19% 19.02 9.13 1.86%
2025-10-13 44 +5.68% 18.26 8.76 1.94%
2025-10-10 41 -3.72% 17.28 8.29 2.04%
2025-10-09 43 -3.99% 17.95 8.61 1.97%
2025-10-08 45 +0.7% 18.69 8.97 1.89%
2025-10-07 44 - 18.56 8.9 1.9%