Kearny Financial【KRNY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 +5.9% - - -
2025-11-24 4 +6.52% - - -
2025-11-17 4 -0.53% - - -
2025-11-10 4 +0.59% - - -
2025-11-03 4 -0.99% - - -
2025-10-27 4 -3.26% - - -
2025-10-20 4 +0.56% - - 1.64%
2025-10-13 4 +0.08% - - 1.66%
2025-10-06 4 +0.91% - - 1.65%
2025-09-29 4 +0.05% - - 1.67%
2025-09-22 4 +0.7% - - 1.67%
2025-09-15 4 -1.21% - - 1.69%
2025-09-08 4 -1.29% - - 1.66%
2025-09-01 4 +1.02% - - 1.64%
2025-08-25 4 +9.87% - - 1.66%
2025-08-18 4 -2.11% - - 1.82%
2025-08-11 4 +4.58% - - 1.78%
2025-08-04 4 -2.56% - - 1.87%
2025-07-28 4 - - - 1.82%
2025-07-21 - - - - -
2025-07-14 4 - - - 1.69%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -1.43% - - 7.34%
2025-05-26 4 -0.94% - - 7.23%
2025-05-19 4 -5.15% - - 7.17%
2025-05-12 4 +1.82% - - 6.8%
2025-05-05 4 +0.35% - - 6.92%
2025-04-28 4 +2.36% - - 6.94%
2025-04-21 4 +6.12% - - 7.11%
2025-04-14 4 +0.67% - - 7.54%
2025-04-07 4 -5.87% - - 7.59%
2025-03-31 4 -3.85% - - 7.16%
2025-03-24 4 -0.25% - - 1.72%
2025-03-17 4 +2.56% - - 1.72%
2025-03-10 4 -6.68% - - 1.76%
2025-03-03 4 -1.5% - - 1.64%
2025-02-24 4 -3.3% - - 1.62%
2025-02-17 5 -3.82% - - 1.56%
2025-02-10 5 +3.59% - - 1.5%
2025-02-03 5 -0.84% - - 1.56%
2025-01-27 5 -0.66% - - 1.54%
2025-01-20 5 -0.1% - - 1.53%
2025-01-13 5 +3.64% - - 1.53%
2025-01-06 4 +0.73% - - 1.59%
2024-12-30 4 - - - 1.6%
2024-12-23 - - - - -