Kearny Financial【KRNY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 -1.89% - - -
2025-12-04 5 0.0% - - -
2025-12-03 5 +5.7% - - -
2025-12-02 5 +0.86% - - -
2025-12-01 4 +1.31% - - -
2025-11-28 4 -0.29% - - -
2025-11-26 4 +0.15% - - -
2025-11-25 4 +3.77% - - -
2025-11-24 4 -0.45% - - -
2025-11-21 4 +4.55% - - -
2025-11-20 4 -0.31% - - -
2025-11-19 4 +1.11% - - -
2025-11-18 4 +0.96% - - -
2025-11-17 4 -3.25% - - -
2025-11-14 4 +0.15% - - -
2025-11-13 4 +0.62% - - -
2025-11-12 4 +0.31% - - -
2025-11-11 4 -0.31% - - -
2025-11-10 4 +0.47% - - -
2025-11-07 4 +0.47% - - -
2025-11-06 4 -1.55% - - -
2025-11-05 4 +1.57% - - -
2025-11-04 4 -0.78% - - -
2025-11-03 4 +0.31% - - -
2025-10-31 4 -0.62% - - -
2025-10-30 4 -0.31% - - -
2025-10-29 4 -1.83% - - -
2025-10-28 4 0.0% - - -
2025-10-23 4 -2.23% - - -
2025-10-22 4 +0.15% - - -
2025-10-21 4 0.0% - - 1.64%
2025-10-20 4 +3.55% - - 1.64%
2025-10-17 4 -0.31% - - 1.7%
2025-10-16 4 -4.55% - - 1.69%
2025-10-15 4 -0.58% - - 1.62%
2025-10-14 4 +4.42% - - 1.61%
2025-10-13 4 +0.92% - - 1.68%
2025-10-10 4 -2.84% - - 1.69%
2025-10-09 4 -0.15% - - 1.64%
2025-10-08 4 +0.75% - - 1.64%
2025-10-07 4 - - - 1.65%