Repro Med Systems, Inc.【KRMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.19% - 16.07 -
2025-11-24 3 +21.5% - 15.43 -
2025-11-17 2 +11.89% - 12.7 -
2025-11-10 2 +2.6% - 11.35 -
2025-11-03 2 -0.94% - 11.06 -
2025-10-27 2 -6.0% - 11.18 -
2025-10-20 2 +3.33% - 11.69 -
2025-10-13 2 -1.36% - 11.5 -
2025-10-06 2 +7.64% - 11.65 -
2025-09-29 2 -3.55% - 10.83 -
2025-09-22 2 -1.19% - 11.23 -
2025-09-15 2 +0.25% - 11.36 -
2025-09-08 2 -1.56% - 11.33 -
2025-09-01 2 -3.49% - 11.51 -
2025-08-25 2 +0.36% - 11.93 -
2025-08-18 2 +0.32% - 11.88 -
2025-08-11 2 +17.59% - 11.85 -
2025-08-04 2 +4.28% - 9.29 -
2025-07-28 2 - - 8.91 -
2025-07-21 - - - - -
2025-07-14 1 - - 8.44 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +1.4% - 7.47 -
2025-05-26 1 +1.06% - 7.37 -
2025-05-19 1 -8.91% - 7.29 -
2025-05-12 1 +5.59% - 8.0 -
2025-05-05 1 +7.56% - 7.58 -
2025-04-28 1 +13.21% - 7.05 -
2025-04-21 1 +2.25% - 6.23 -
2025-04-14 1 +6.37% - 6.09 -
2025-04-07 1 -8.98% - 5.72 -
2025-03-31 1 -10.57% - 6.29 -
2025-03-24 1 -6.53% - 7.03 -
2025-03-17 1 -1.95% - 7.52 -
2025-03-10 1 -7.42% - 7.67 -
2025-03-03 1 -9.89% - 8.29 -
2025-02-24 2 -9.58% - 9.2 -
2025-02-17 2 -14.72% - 10.17 -
2025-02-10 2 -2.71% - 11.93 -
2025-02-03 2 +11.07% - 12.26 -
2025-01-27 2 +3.83% - 11.04 -
2025-01-20 2 +2.56% - 10.63 -
2025-01-13 2 +0.59% - 10.36 -
2025-01-06 2 +2.79% - 10.31 -
2024-12-30 2 - - 10.02 -
2024-12-23 - - - - -