Repro Med Systems, Inc.【KRMD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -1.94% - 15.72 -
2025-12-04 3 -0.7% - 16.03 -
2025-12-03 3 +0.7% - 16.15 -
2025-12-02 3 -2.41% - 16.03 -
2025-12-01 3 -1.69% - 16.43 -
2025-11-28 3 +2.07% - 16.71 -
2025-11-26 3 +10.48% - 16.37 -
2025-11-25 2 +7.36% - 14.82 -
2025-11-24 2 +2.3% - 13.8 -
2025-11-21 2 +8.64% - 13.49 -
2025-11-20 2 +1.15% - 12.42 -
2025-11-19 2 -2.68% - 12.28 -
2025-11-18 2 -0.45% - 12.62 -
2025-11-17 2 +3.94% - 12.67 -
2025-11-14 2 -0.69% - 12.2 -
2025-11-13 2 +15.08% - 12.28 -
2025-11-12 2 +1.34% - 10.67 -
2025-11-11 2 -4.85% - 10.53 -
2025-11-10 2 +0.51% - 11.07 -
2025-11-07 2 -1.52% - 11.01 -
2025-11-06 2 -1.74% - 11.18 -
2025-11-05 2 +4.4% - 11.38 -
2025-11-04 2 +0.52% - 10.9 -
2025-11-03 2 -3.03% - 10.84 -
2025-10-31 2 +1.54% - 11.18 -
2025-10-30 2 -1.27% - - -
2025-10-29 2 -1.5% - - -
2025-10-28 2 -5.65% - - -
2025-10-23 2 0% - - -
2025-10-22 2 +1.43% - - -
2025-10-21 2 +1.21% - - -
2025-10-20 2 +2.22% - 11.69 -
2025-10-17 2 +0.75% - 11.43 -
2025-10-16 2 -1.47% - 11.35 -
2025-10-15 2 -1.45% - 11.52 -
2025-10-14 2 +1.72% - 11.69 -
2025-10-13 2 -5.13% - 11.49 -
2025-10-10 2 +0.47% - 12.11 -
2025-10-09 2 +1.91% - 12.05 -
2025-10-08 2 +6.62% - 11.83 -
2025-10-07 2 - - 11.09 -