Kite Realty Group Trust【KRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 50 -1.35% - 1.52 -
2025-11-24 51 +3.28% - 1.55 -
2025-11-17 49 -1.18% - 1.5 -
2025-11-10 50 +1.83% - 1.51 -
2025-11-03 49 -0.42% - 1.49 -
2025-10-27 49 -2.8% - 1.49 -
2025-10-20 50 +4.01% 1,122.46 1.52 4.54%
2025-10-13 48 -0.06% 1,094.48 1.48 4.68%
2025-10-06 48 -0.74% 1,095.18 1.48 4.68%
2025-09-29 49 +0.25% 1,103.29 1.49 2.88%
2025-09-22 49 -0.41% 1,100.56 1.49 1.13%
2025-09-15 49 -2.12% 1,105.13 1.49 1.12%
2025-09-08 50 -1.01% 1,129.03 1.52 1.1%
2025-09-01 50 +1.35% 1,140.5 1.54 1.09%
2025-08-25 50 +5.66% - 1.49 1.11%
2025-08-18 47 -0.67% - 1.4 1.17%
2025-08-11 47 +0.06% - 1.41 1.16%
2025-08-04 47 -2.53% - 1.41 1.16%
2025-07-28 49 -2.64% - 1.45 1.14%
2025-07-21 50 +0.8% - 1.49 1.1%
2025-07-14 49 - - 1.48 1.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 +1.48% - 1.46 1.13%
2025-05-26 48 -1.22% - 1.44 1.14%
2025-05-19 49 -3.52% - 1.45 1.13%
2025-05-12 50 +2.96% - 1.51 1.09%
2025-05-05 49 +1.74% - 1.46 1.12%
2025-04-28 48 +1.21% - 1.44 1.14%
2025-04-21 48 +3.43% - 1.42 1.15%
2025-04-14 46 +3.64% - 1.37 1.19%
2025-04-07 44 -8.21% - 1.32 1.24%
2025-03-31 48 -2.4% - 1.44 1.14%
2025-03-24 50 +1.49% - 1.48 1.11%
2025-03-17 49 +2.29% - 1.46 1.13%
2025-03-10 48 -3.57% - 1.42 1.15%
2025-03-03 50 +0.92% - 1.48 1.11%
2025-02-24 49 +0.48% - 1.46 1.12%
2025-02-17 49 -3.75% - 1.46 1.13%
2025-02-10 51 -0.1% - 1.51 1.08%
2025-02-03 51 -2.2% - 1.52 1.08%
2025-01-27 52 +0.53% - 1.55 1.06%
2025-01-20 52 +2.32% - 1.54 1.07%
2025-01-13 50 -3.03% - 1.5 1.09%
2025-01-06 52 -5.23% - 1.55 1.06%
2024-12-30 55 -0.85% - 1.64 1.72%
2024-12-23 55 - 114.46 1.65 3.85%