Kite Realty Group Trust【KRG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 +0.09% - 1.52 -
2025-12-04 50 -0.26% - 1.52 -
2025-12-03 50 +0.4% - 1.52 -
2025-12-02 50 -1.53% - 1.52 -
2025-12-01 50 -0.86% - 1.54 -
2025-11-28 51 +0.3% - 1.56 -
2025-11-26 51 +0.22% - 1.55 -
2025-11-25 51 +1.01% - 1.55 -
2025-11-24 50 -0.35% - 1.53 -
2025-11-21 50 +3.06% - 1.54 -
2025-11-20 49 +0.54% - 1.49 -
2025-11-19 49 -0.76% - 1.48 -
2025-11-18 49 +1.09% - 1.5 -
2025-11-17 48 -2.27% - 1.48 -
2025-11-14 49 +0.04% - 1.51 -
2025-11-13 49 -0.62% - 1.51 -
2025-11-12 50 -0.48% - 1.52 -
2025-11-11 50 +2.02% - 1.53 -
2025-11-10 49 -0.84% - 1.5 -
2025-11-07 49 +2.13% - 1.51 -
2025-11-06 48 -0.05% - 1.48 -
2025-11-05 48 -0.18% - 1.48 -
2025-11-04 49 0.0% - 1.48 -
2025-11-03 49 -0.32% - 1.48 -
2025-10-31 49 +1.1% - 1.49 -
2025-10-30 48 -1.57% - - -
2025-10-29 49 -1.68% - - -
2025-10-28 50 -1.35% - - -
2025-10-23 50 -0.82% - - -
2025-10-22 51 +1.18% - - -
2025-10-21 50 +1.37% - - 4.51%
2025-10-20 50 +1.03% 1,122.46 1.52 4.57%
2025-10-17 49 +1.45% 1,111.01 1.5 4.61%
2025-10-16 48 -0.68% 1,095.08 1.48 4.68%
2025-10-15 49 +1.56% 1,102.55 1.49 4.65%
2025-10-14 48 +0.69% 1,085.62 1.47 4.72%
2025-10-13 48 +1.55% 1,078.16 1.46 4.76%
2025-10-10 47 -2.96% 1,061.73 1.43 4.83%
2025-10-09 48 -1.43% 1,094.08 1.48 4.69%
2025-10-08 49 +0.86% 1,110.01 1.5 4.62%
2025-10-07 49 - 1,100.55 1.49 4.66%