Kore Group Holdings Inc【KORE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.77% - - -
2025-11-24 1 +1.11% - - -
2025-11-17 1 -0.96% - - -
2025-11-10 1 -2.29% - - -
2025-11-03 1 +18.25% - - -
2025-10-27 1 +17.97% - - -
2025-10-20 1 +0.91% - - -
2025-10-13 1 -1.08% - - -
2025-10-06 1 +25.22% - - -
2025-09-29 0 -2.39% - - -
2025-09-22 0 +16.84% - - -
2025-09-15 0 -2.36% - - -
2025-09-08 0 -5.56% - - -
2025-09-01 0 -0.89% - - -
2025-08-25 0 +11.92% - - -
2025-08-18 0 -8.6% - - -
2025-08-11 0 +0.14% - - -
2025-08-04 0 +1.07% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +7.6% - - -
2025-05-26 0 +8.06% - - -
2025-05-19 0 +2.01% - - -
2025-05-12 0 -11.4% - - -
2025-05-05 0 -0.49% - - -
2025-04-28 0 -3.28% - - -
2025-04-21 0 +6.12% - - -
2025-04-14 0 +4.42% - - -
2025-04-07 0 -4.92% - - -
2025-03-31 0 -3.55% - - -
2025-03-24 0 +0.56% - - -
2025-03-17 0 +2.19% - - -
2025-03-10 0 -0.32% - - -
2025-03-03 0 +2.89% - - -
2025-02-24 0 -3.1% - - -
2025-02-17 0 -2.92% - - -
2025-02-10 0 +2.99% - - -
2025-02-03 0 +5.63% - - -
2025-01-27 0 +3.23% - - -
2025-01-20 0 +15.36% - - -
2025-01-13 0 -4.68% - - -
2025-01-06 0 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -