Kopin Corporation【KOPN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -0.74% - 21.18 -
2025-12-04 4 +7.97% - 21.33 -
2025-12-03 4 +10.09% - 19.76 -
2025-12-02 4 +1.33% - 17.95 -
2025-12-01 4 -7.79% - 17.71 -
2025-11-28 4 +2.95% - 19.21 -
2025-11-26 4 +0.42% - 18.66 -
2025-11-25 4 +1.29% - 18.58 -
2025-11-24 4 +2.19% - 18.34 -
2025-11-21 4 +3.17% - 17.95 -
2025-11-20 4 -2.64% - 17.4 -
2025-11-19 4 -6.2% - 17.87 -
2025-11-18 4 +0.83% - 19.05 -
2025-11-17 4 -6.07% - 18.89 -
2025-11-14 4 -0.58% - 20.11 -
2025-11-13 4 -7.89% - 20.23 -
2025-11-12 5 -0.36% - 21.96 -
2025-11-11 5 +0.72% - 22.04 -
2025-11-10 5 -2.11% - 21.88 -
2025-11-07 5 -0.7% - 22.36 -
2025-11-06 5 -8.33% - 22.51 -
2025-11-05 5 +3.65% - 24.56 -
2025-11-04 5 -7.95% - 23.69 -
2025-11-03 5 -5.49% - 25.74 -
2025-10-31 6 +1.47% - 27.24 -
2025-10-30 6 -2.85% - - -
2025-10-29 6 -0.85% - - -
2025-10-28 6 -4.32% - - -
2025-10-23 6 +1.09% - - -
2025-10-22 6 -9.85% - - -
2025-10-21 7 -0.98% - - -
2025-10-20 7 +12.64% - 32.27 -
2025-10-17 6 -0.27% - 28.65 -
2025-10-16 6 -8.52% - 28.73 -
2025-10-15 6 +1.27% - 31.41 -
2025-10-14 6 +16.22% - 31.02 -
2025-10-13 6 +13.38% - 26.69 -
2025-10-10 5 -7.14% - 23.54 -
2025-10-09 5 -9.55% - 25.35 -
2025-10-08 6 +4.4% - 28.02 -
2025-10-07 6 - - 26.84 -