Kinetik Holdings Inc【KNTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 58 -0.3% - - -
2025-12-04 58 +3.15% - - -
2025-12-03 57 +3.91% - - -
2025-12-02 55 -2.1% - - -
2025-12-01 56 +1.67% - - -
2025-11-28 55 +2.42% - - -
2025-11-26 53 +1.56% - - -
2025-11-25 53 +1.96% - - -
2025-11-24 52 +0.15% - - -
2025-11-21 52 +3.06% - - -
2025-11-20 50 -2.43% - - -
2025-11-19 51 -2.11% - - -
2025-11-18 52 +1.04% - - -
2025-11-17 52 -4.84% - - -
2025-11-14 54 +4.9% - - -
2025-11-13 52 -2.86% - - -
2025-11-12 53 -3.31% - - -
2025-11-11 55 +3.12% - - -
2025-11-10 54 -2.83% - - -
2025-11-07 55 +1.92% - - -
2025-11-06 54 -8.14% - - -
2025-11-05 59 -0.29% - - -
2025-11-04 59 -1.5% - - -
2025-11-03 60 -1.3% - - -
2025-10-31 61 +4.5% - - -
2025-10-30 58 -2.28% - - -
2025-10-29 60 -2.66% - - -
2025-10-28 61 -4.51% - - -
2025-10-23 64 +4.08% - - -
2025-10-22 62 +6.65% - - -
2025-10-21 58 -0.27% - - -
2025-10-20 58 +2.35% 23.7 - -
2025-10-17 57 -1.02% 23.16 - -
2025-10-16 57 -1.26% 23.4 - -
2025-10-15 58 -2.03% 23.7 - -
2025-10-14 59 +1.74% 24.19 - -
2025-10-13 58 +2.17% 23.78 - -
2025-10-10 57 -3.36% 23.27 - -
2025-10-09 59 -3.0% 24.08 - -
2025-10-08 61 -2.84% 24.82 - -
2025-10-07 62 - 25.55 - -