Kinder Morgan, Inc.【KMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 617 -0.25% - 1.93 -
2025-12-04 619 +2.47% - 1.94 -
2025-12-03 604 +1.19% - 1.89 -
2025-12-02 597 -1.61% - 1.87 -
2025-12-01 606 -0.11% - 1.9 -
2025-11-28 607 +1.37% - 1.9 -
2025-11-26 599 +1.62% - 1.88 -
2025-11-25 589 -1.12% - 1.85 -
2025-11-24 596 -0.59% - 1.87 -
2025-11-21 600 +0.97% - 1.88 -
2025-11-20 594 -0.37% - 1.86 -
2025-11-19 596 -1.0% - 1.87 -
2025-11-18 602 -0.18% - 1.89 -
2025-11-17 603 -1.02% - 1.89 -
2025-11-14 609 +1.97% - 1.91 -
2025-11-13 598 -0.44% - 1.87 -
2025-11-12 600 +0.26% - 1.88 -
2025-11-11 599 -0.44% - 1.88 -
2025-11-10 601 +1.92% - 1.88 -
2025-11-07 590 +1.65% - 1.85 -
2025-11-06 580 +0.77% - 1.82 -
2025-11-05 576 +0.31% - 1.8 -
2025-11-04 574 -0.92% - 1.8 -
2025-11-03 580 -0.42% - 1.82 -
2025-10-31 582 +0.42% - 1.82 -
2025-10-30 580 +0.69% - - -
2025-10-29 576 -0.69% - - -
2025-10-28 580 -0.65% - - -
2025-10-23 583 -4.75% - - -
2025-10-22 612 +0.22% - - -
2025-10-21 611 -0.07% - - 1.05%
2025-10-20 612 +0.51% 22.48 1.92 1.05%
2025-10-17 608 +0.62% 22.37 1.91 1.06%
2025-10-16 605 -1.45% 22.23 1.89 1.07%
2025-10-15 614 +1.1% 22.56 1.92 1.05%
2025-10-14 607 -0.11% 22.31 1.9 1.06%
2025-10-13 608 +0.89% 22.34 1.9 1.06%
2025-10-10 602 -1.53% 22.14 1.89 1.07%
2025-10-09 612 -2.2% 22.48 1.92 1.05%
2025-10-08 625 +0.46% 22.99 1.96 1.03%
2025-10-07 622 - 22.88 1.95 1.04%