Kinder Morgan, Inc.【KMI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 608 +2.38% - 1.91 -
2025-11-01 594 -1.47% - 1.86 -
2025-10-01 603 -0.85% 22.51 1.91 1.05%
2025-09-01 608 +1.68% 22.37 1.9 1.06%
2025-08-01 598 -1.55% 22.49 1.88 1.08%
2025-07-01 608 -3.42% 22.98 1.91 1.06%
2025-06-01 629 +2.86% 23.8 1.98 1.02%
2025-05-01 612 +3.08% 23.14 1.93 1.05%
2025-04-01 594 -2.66% 22.45 1.87 1.09%
2025-03-01 610 +2.55% 23.06 1.92 1.06%
2025-02-01 595 -7.28% 22.49 1.87 1.08%
2025-01-01 641 - 24.25 2.02 1.01%
2024-12-01 - - - - -
2024-11-01 605 - 25.32 1.91 -
2024-10-01 - - - - -
2024-09-01 - - - - -
2024-08-01 - - - - -
2024-07-01 - - - - -
2024-06-01 - - - - -
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -