Kimberly-Clark Corporation【KMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 351 -1.13% - 25.05 -
2025-11-24 355 +3.35% - 25.33 -
2025-11-17 344 -0.09% - 24.51 -
2025-11-10 344 +2.19% - 24.53 -
2025-11-03 337 -14.92% - 24.01 -
2025-10-27 396 -0.5% - 28.31 -
2025-10-20 398 -0.14% 15.53 28.54 1.05%
2025-10-13 398 -0.19% 15.46 28.4 1.05%
2025-10-06 399 -2.57% 15.49 28.46 1.05%
2025-09-29 410 +0.28% 15.9 29.21 1.0%
2025-09-22 409 -1.67% 15.85 29.12 0.99%
2025-09-15 416 -3.09% 16.12 29.62 0.97%
2025-09-08 429 +0.21% 16.63 30.56 0.94%
2025-09-01 428 -0.56% 16.6 30.5 0.95%
2025-08-25 430 -1.24% 16.7 30.67 0.94%
2025-08-18 436 -1.78% 16.9 31.06 0.93%
2025-08-11 444 - 17.21 31.62 0.91%
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -