Kimberly-Clark Corporation【KMB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 342 -1.89% - 24.35 -
2025-12-04 348 -1.12% - 24.82 -
2025-12-03 352 -0.77% - 25.1 -
2025-12-02 355 -1.46% - 25.29 -
2025-12-01 360 -0.53% - 25.67 -
2025-11-28 362 +0.77% - 25.8 -
2025-11-26 359 +2.15% - 25.61 -
2025-11-25 352 +0.93% - 25.07 -
2025-11-24 348 -0.14% - 24.84 -
2025-11-21 349 +1.37% - 24.87 -
2025-11-20 344 +1.36% - 24.54 -
2025-11-19 340 -0.85% - 24.21 -
2025-11-18 343 -0.4% - 24.42 -
2025-11-17 344 -0.34% - 24.51 -
2025-11-14 345 -0.42% - 24.6 -
2025-11-13 347 +0.32% - 24.7 -
2025-11-12 345 +1.06% - 24.62 -
2025-11-11 342 -0.06% - 24.36 -
2025-11-10 342 -0.73% - 24.38 -
2025-11-07 345 +3.06% - 24.56 -
2025-11-06 334 +0.72% - 23.83 -
2025-11-05 332 -0.59% - 23.66 -
2025-11-04 334 -1.59% - 23.8 -
2025-11-03 339 -14.57% - 24.18 -
2025-10-31 397 -0.42% - 28.31 -
2025-10-30 399 +2.99% - - -
2025-10-29 387 -3.27% - - -
2025-10-28 400 +1.6% - - -
2025-10-23 394 -1.21% - - -
2025-10-22 399 +0.13% - - -
2025-10-21 398 -0.54% - - 1.05%
2025-10-20 400 -0.61% 15.53 28.54 1.04%
2025-10-17 403 +1.45% 15.63 28.72 1.04%
2025-10-16 397 -0.18% 15.4 28.31 1.05%
2025-10-15 398 -0.21% 15.43 28.36 1.05%
2025-10-14 399 +0.75% 15.47 28.42 1.05%
2025-10-13 396 -0.25% 15.35 28.2 1.06%
2025-10-10 397 +0.02% 15.39 28.28 1.05%
2025-10-09 397 -0.07% 15.39 28.27 1.05%
2025-10-08 397 -2.21% 15.4 28.29 1.05%
2025-10-07 406 - 15.74 28.93 1.03%