Kaltura Inc【KLTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +6.8% - 10.54 -
2025-11-24 2 -4.9% - 9.87 -
2025-11-17 2 -10.11% - 10.37 -
2025-11-10 3 +13.62% - 11.54 -
2025-11-03 2 -4.43% - 10.16 -
2025-10-27 2 -1.26% - 10.51 -
2025-10-20 2 +2.16% - 10.44 -
2025-10-13 2 +4.16% - 10.54 -
2025-10-06 2 +4.34% - 10.11 -
2025-09-29 2 -10.29% - 9.7 -
2025-09-22 2 -6.01% - 10.81 -
2025-09-15 3 +4.31% - 11.5 -
2025-09-08 2 +9.68% - 11.02 -
2025-09-01 2 -4.32% - 10.05 -
2025-08-25 2 +7.43% - 9.86 -
2025-08-18 2 -3.69% - 9.18 -
2025-08-11 2 -10.14% - 9.53 -
2025-08-04 3 -3.66% - 10.6 -
2025-07-28 3 - - 11.01 -
2025-07-21 - - - - -
2025-07-14 3 - - 11.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +2.88% - 13.72 -
2025-05-26 3 +0.28% - 13.33 -
2025-05-19 3 -3.25% - 13.29 -
2025-05-12 3 +1.0% - 13.74 -
2025-05-05 3 +1.86% - 13.6 -
2025-04-28 3 +7.16% - 13.36 -
2025-04-21 3 +1.01% - 12.47 -
2025-04-14 3 +5.63% - 12.34 -
2025-04-07 3 +2.17% - 11.68 -
2025-03-31 3 -7.43% - 11.44 -
2025-03-24 3 +7.68% - 12.35 -
2025-03-17 3 -0.86% - 11.47 -
2025-03-10 3 -5.57% - 11.57 -
2025-03-03 3 -6.26% - 12.25 -
2025-02-24 3 -16.43% - 13.07 -
2025-02-17 4 -7.06% - 15.64 -
2025-02-10 4 +1.12% - 16.83 -
2025-02-03 4 +15.09% - 16.64 -
2025-01-27 3 +2.84% - 14.46 -
2025-01-20 3 +2.69% - 14.06 -
2025-01-13 3 -5.84% - 13.69 -
2025-01-06 4 -1.37% - 14.54 -
2024-12-30 4 +6.74% - 14.74 -
2024-12-23 3 - - 11.7 -