Kaltura Inc【KLTR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +2.5% - 11.12 -
2025-12-04 2 +0.63% - 10.85 -
2025-12-03 2 +8.16% - 10.78 -
2025-12-02 2 0.0% - 9.97 -
2025-12-01 2 0.0% - 9.97 -
2025-11-28 2 +2.8% - 9.97 -
2025-11-26 2 -2.05% - 9.69 -
2025-11-25 2 0.0% - 9.9 -
2025-11-24 2 -7.59% - 9.9 -
2025-11-21 2 +8.22% - 10.71 -
2025-11-20 2 -0.68% - 9.9 -
2025-11-19 2 -6.96% - 9.97 -
2025-11-18 2 +1.28% - 10.71 -
2025-11-17 2 -6.59% - 10.58 -
2025-11-14 3 -6.7% - 11.32 -
2025-11-13 3 +2.87% - 12.14 -
2025-11-12 3 -5.43% - 11.8 -
2025-11-11 3 +25.17% - 12.47 -
2025-11-10 2 0.0% - 9.97 -
2025-11-07 2 +1.38% - 9.97 -
2025-11-06 2 -6.45% - 9.83 -
2025-11-05 2 +3.33% - 10.51 -
2025-11-04 2 -1.32% - 10.17 -
2025-11-03 2 -1.94% - 10.31 -
2025-10-31 2 +1.31% - 10.51 -
2025-10-30 2 0.0% - - -
2025-10-29 2 -7.83% - - -
2025-10-28 3 +3.75% - - -
2025-10-23 2 -0.62% - - -
2025-10-22 2 +0.63% - - -
2025-10-21 2 +3.9% - - -
2025-10-20 2 +2.67% - 10.44 -
2025-10-17 2 -2.6% - 10.17 -
2025-10-16 2 -2.53% - 10.44 -
2025-10-15 2 -3.66% - 10.71 -
2025-10-14 3 +8.61% - 11.12 -
2025-10-13 2 +1.34% - 10.24 -
2025-10-10 2 0.0% - 10.1 -
2025-10-09 2 -0.67% - 10.1 -
2025-10-08 2 +1.35% - 10.17 -
2025-10-07 2 - - 10.03 -