Kulicke and Soffa Industries, Inc.【KLIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 25 +6.39% - 2.84 -
2025-11-24 23 +17.48% - 2.68 -
2025-11-17 20 -2.73% - 2.28 -
2025-11-10 20 -1.71% - 2.34 -
2025-11-03 21 -2.64% - 2.38 -
2025-10-27 21 +1.28% - 2.44 -
2025-10-20 21 -0.52% - 2.42 0.51%
2025-10-13 21 -1.34% - 2.43 0.5%
2025-10-06 21 -0.76% - 2.46 0.5%
2025-09-29 21 -2.87% - 2.48 0.49%
2025-09-22 22 +1.15% - 2.55 0.48%
2025-09-15 22 +7.76% - 2.52 0.48%
2025-09-08 20 +3.02% - 2.34 0.52%
2025-09-01 20 -0.96% - 2.27 0.54%
2025-08-25 20 +2.68% - 2.3 0.53%
2025-08-18 19 -1.29% - 2.23 0.55%
2025-08-11 20 +7.72% - 2.26 0.54%
2025-08-04 18 -0.16% - 1.93 0.59%
2025-07-28 18 - - 1.92 0.6%
2025-07-21 - - - - -
2025-07-14 19 - - 2.03 0.56%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +1.35% - 1.88 0.61%
2025-05-26 18 -0.35% - 1.86 0.62%
2025-05-19 18 -4.53% - 1.86 0.61%
2025-05-12 18 +7.47% - 1.95 0.59%
2025-05-05 17 -2.28% - 1.81 0.63%
2025-04-28 18 +5.44% - 1.86 0.61%
2025-04-21 17 +3.7% - 1.76 0.65%
2025-04-14 16 +0.3% - 1.7 0.67%
2025-04-07 16 -6.76% - 1.69 0.67%
2025-03-31 17 -9.64% - 1.81 0.63%
2025-03-24 19 -2.96% - 2.01 0.57%
2025-03-17 20 +0.87% - 2.07 0.55%
2025-03-10 19 -3.24% - 2.05 0.56%
2025-03-03 20 -5.54% - 2.12 0.54%
2025-02-24 21 -7.84% - 2.24 0.51%
2025-02-17 23 +3.83% - 2.44 0.47%
2025-02-10 22 -4.05% - 2.35 0.49%
2025-02-03 23 -1.79% - 2.45 0.47%
2025-01-27 24 -5.69% - 2.49 0.46%
2025-01-20 25 -0.06% - 2.64 0.43%
2025-01-13 25 -2.16% - 2.64 0.43%
2025-01-06 25 +0.92% - 2.7 0.42%
2024-12-30 25 -2.11% - 2.67 0.43%
2024-12-23 26 - 49.29 2.74 0.42%