Kulicke and Soffa Industries, Inc.【KLIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 +1.93% - 2.96 -
2025-12-04 25 +1.21% - 2.9 -
2025-12-03 25 +4.14% - 2.87 -
2025-12-02 24 +0.78% - 2.76 -
2025-12-01 24 -0.73% - 2.73 -
2025-11-28 24 +0.33% - 2.75 -
2025-11-26 24 +3.21% - 2.75 -
2025-11-25 23 +4.84% - 2.66 -
2025-11-24 22 +1.64% - 2.54 -
2025-11-21 22 +4.74% - 2.5 -
2025-11-20 21 +10.6% - 2.38 -
2025-11-19 19 -0.76% - 2.15 -
2025-11-18 19 -0.22% - 2.17 -
2025-11-17 19 -4.09% - 2.18 -
2025-11-14 20 -1.22% - 2.27 -
2025-11-13 20 -3.54% - 2.3 -
2025-11-12 21 +0.91% - 2.38 -
2025-11-11 20 -1.4% - 2.36 -
2025-11-10 21 +2.0% - 2.39 -
2025-11-07 20 +0.03% - 2.35 -
2025-11-06 20 -2.73% - 2.35 -
2025-11-05 21 +2.89% - 2.41 -
2025-11-04 20 -4.55% - 2.34 -
2025-11-03 21 +0.73% - 2.46 -
2025-10-31 21 +0.91% - 2.44 -
2025-10-30 21 -0.35% - - -
2025-10-29 21 -3.12% - - -
2025-10-28 22 +2.04% - - -
2025-10-23 21 +4.31% - - -
2025-10-22 20 -3.48% - - -
2025-10-21 21 +0.76% - - 0.5%
2025-10-20 21 +1.9% - 2.42 0.51%
2025-10-17 21 -2.21% - 2.37 0.51%
2025-10-16 21 -0.8% - 2.43 0.5%
2025-10-15 21 +0.02% - 2.45 0.5%
2025-10-14 21 +0.02% - 2.45 0.5%
2025-10-13 21 +4.87% - 2.44 0.5%
2025-10-10 20 -6.6% - 2.33 0.52%
2025-10-09 22 +0.37% - 2.5 0.49%
2025-10-08 21 +1.7% - 2.49 0.49%
2025-10-07 21 - - 2.45 0.5%