Kimco Realty Corporation【KIM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -1.28% - 1.28 -
2025-11-24 139 +2.42% - 1.3 -
2025-11-17 136 -1.83% - 1.27 -
2025-11-10 139 +0.43% - 1.29 -
2025-11-03 138 -3.8% - 1.29 -
2025-10-27 143 -4.5% - 1.3 -
2025-10-20 150 +3.21% 35.48 1.39 1.13%
2025-10-13 146 +1.33% 34.71 1.36 1.16%
2025-10-06 144 -2.4% 34.26 1.34 1.18%
2025-09-29 147 +0.4% 35.1 1.38 1.13%
2025-09-22 147 -1.94% 34.96 1.36 1.11%
2025-09-15 150 -1.36% 35.65 1.39 1.08%
2025-09-08 152 -0.73% 36.14 1.41 1.07%
2025-09-01 153 +1.27% 36.41 1.42 1.06%
2025-08-25 151 +5.96% 38.31 1.41 1.07%
2025-08-18 142 -0.89% 36.16 1.33 1.14%
2025-08-11 144 +0.69% 36.48 1.35 1.12%
2025-08-04 143 +0.05% 36.23 1.34 1.13%
2025-07-28 143 -3.51% 36.22 1.34 1.14%
2025-07-21 148 +1.55% 37.53 1.39 1.09%
2025-07-14 145 - 36.96 1.36 1.11%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 142 -0.72% 35.96 1.33 1.14%
2025-05-26 143 +1.03% 36.23 1.34 1.13%
2025-05-19 141 -2.37% 35.86 1.32 1.15%
2025-05-12 145 +3.6% 36.73 1.35 1.12%
2025-05-05 140 +0.84% 35.45 1.31 1.16%
2025-04-28 138 +0.78% 35.15 1.29 1.17%
2025-04-21 137 +0.16% 34.88 1.29 1.18%
2025-04-14 137 +3.86% 34.83 1.28 1.18%
2025-04-07 132 -5.17% 33.53 1.24 1.23%
2025-03-31 139 -2.32% 35.36 1.31 1.17%
2025-03-24 142 +1.29% 36.2 1.34 1.14%
2025-03-17 141 +0.82% 35.73 1.32 1.15%
2025-03-10 139 -4.35% 35.45 1.31 1.16%
2025-03-03 146 -0.79% 37.06 1.37 1.11%
2025-02-24 147 +1.13% 37.35 1.38 1.1%
2025-02-17 145 -2.92% 36.93 1.36 1.11%
2025-02-10 150 -0.42% 38.04 1.4 1.08%
2025-02-03 150 -2.1% 38.2 1.41 1.07%
2025-01-27 154 +0.88% 39.02 1.44 1.05%
2025-01-20 152 +2.01% 38.68 1.42 1.07%
2025-01-13 149 +0.62% 37.92 1.4 1.09%
2025-01-06 148 -5.12% 37.69 1.39 1.09%
2024-12-30 156 - 39.72 1.46 1.03%
2024-12-23 - - - - -